| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 166.63 | 166.7304 | 165.69 | 166.5426 | 166.5426 | -0.117 (-0.07%) | 3,186 |
| 17 Jan 2024 | USD | 166.65 | 168.07 | 165.6 | 166.66 | 166.66 | +0.733 (+0.44%) | 287 |
| 16 Jan 2024 | USD | 166.3578 | 166.54 | 165.34 | 165.9267 | 165.9267 | -0.053 (-0.03%) | 93,168 |
| 15 Jan 2024 | USD | 165.98 | 165.98 | 165.98 | 165.98 | 165.98 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 164.8059 | 165.98 | 163.95 | 165.98 | 165.98 | +2.57 (+1.57%) | 1,929 |
| 11 Jan 2024 | USD | 164.88 | 164.88 | 163.35 | 163.41 | 163.41 | -0.57 (-0.35%) | 136 |
| 10 Jan 2024 | USD | 163.81 | 164.0708 | 162.7 | 163.98 | 163.98 | +0.59 (+0.36%) | 4,360 |
| 9 Jan 2024 | USD | 163.9655 | 164.6616 | 163.39 | 163.39 | 163.39 | +0.995 (+0.61%) | 470 |
| 8 Jan 2024 | USD | 163.7 | 163.7 | 162.31 | 162.395 | 162.395 | -0.502 (-0.31%) | 653 |
| 5 Jan 2024 | USD | 163.842 | 163.842 | 162.897 | 162.897 | 162.897 | -2.306 (-1.40%) | 85 |
| 4 Jan 2024 | USD | 165.1589 | 165.46 | 165.1471 | 165.2034 | 165.2034 | +0.513 (+0.31%) | 89 |
| 3 Jan 2024 | USD | 165.41 | 166.53 | 164.55 | 164.69 | 164.69 | -0.1 (-0.06%) | 258 |
| 2 Jan 2024 | USD | 164.31 | 165.5857 | 164.03 | 164.79 | 164.79 | +0.17 (+0.10%) | 229 |
| 29 Dec 2023 | USD | 164.28 | 165.03 | 163.76 | 164.62 | 164.62 | +0.19 (+0.12%) | 132 |
| 28 Dec 2023 | USD | 163.84 | 164.65 | 163.7911 | 164.43 | 164.43 | +0.924 (+0.57%) | 52 |
| 27 Dec 2023 | USD | 165 | 165 | 162.84 | 163.5058 | 163.5058 | +1.336 (+0.82%) | 329 |
| 22 Dec 2023 | USD | 163.66 | 163.66 | 160.6 | 162.17 | 162.17 | +0.6 (+0.37%) | 471 |
| 21 Dec 2023 | USD | 162.7992 | 163.1795 | 161.57 | 161.57 | 161.57 | -1.67 (-1.02%) | 7,338 |
| 20 Dec 2023 | USD | 162.83 | 163.27 | 162.58 | 163.24 | 163.24 | +0.739 (+0.45%) | 78 |
| 19 Dec 2023 | USD | 165 | 165 | 162.501 | 162.501 | 162.501 | -1.599 (-0.97%) | 240 |
| 18 Dec 2023 | USD | 162.59 | 164.4 | 162.59 | 164.1 | 164.1 | +2.234 (+1.38%) | 107 |
| 15 Dec 2023 | USD | 160.8738 | 162.32 | 160.65 | 161.866 | 161.866 | -1.024 (-0.63%) | 1,377 |
| 14 Dec 2023 | USD | 167.81 | 167.81 | 162.77 | 162.89 | 162.89 | -3.06 (-1.84%) | 15,650 |
| 13 Dec 2023 | USD | 165.1 | 166.42 | 165.1 | 165.95 | 165.95 | +1.63 (+0.99%) | 229 |
| 12 Dec 2023 | USD | 162.59 | 164.52 | 162 | 164.32 | 164.32 | +1.6 (+0.98%) | 181 |
| 11 Dec 2023 | USD | 161.84 | 162.77 | 161.84 | 162.72 | 162.72 | +2.04 (+1.27%) | 705 |
| 8 Dec 2023 | USD | 162.05 | 162.47 | 160.68 | 160.68 | 160.68 | -1.28 (-0.79%) | 80 |
| 7 Dec 2023 | USD | 161.59 | 161.96 | 161.24 | 161.96 | 161.96 | +0.703 (+0.44%) | 282 |
| 6 Dec 2023 | USD | 161.7279 | 161.9287 | 160.58 | 161.2575 | 161.2575 | -0.133 (-0.08%) | 124 |
| 5 Dec 2023 | USD | 162.97 | 162.97 | 161.32 | 161.39 | 161.39 | -1.26 (-0.77%) | 278 |
