| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 163.32 | 163.6996 | 162.65 | 162.65 | 162.65 | -0.673 (-0.41%) | 383 |
| 1 Dec 2023 | USD | 162.34 | 163.3234 | 161.78 | 163.3234 | 163.3234 | +2.353 (+1.46%) | 39 |
| 30 Nov 2023 | USD | 159.65 | 161.12 | 159.4 | 160.97 | 160.97 | +1.1 (+0.69%) | 878 |
| 29 Nov 2023 | USD | 160.04 | 160.04 | 159.22 | 159.87 | 159.87 | 0.0 (0.0%) | 27 |
| 28 Nov 2023 | USD | 160.44 | 160.44 | 159.87 | 159.87 | 159.87 | -0.71 (-0.44%) | 15 |
| 27 Nov 2023 | USD | 161.35 | 161.35 | 160.29 | 160.58 | 160.58 | +0.45 (+0.28%) | 30 |
| 24 Nov 2023 | USD | 159.9 | 160.13 | 159.5239 | 160.13 | 160.13 | +0.07 (+0.04%) | 115 |
| 23 Nov 2023 | USD | 160.06 | 160.06 | 160.06 | 160.06 | 160.06 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 160.4953 | 160.6637 | 159.98 | 160.06 | 160.06 | +0.015 (+0.01%) | 256 |
| 21 Nov 2023 | USD | 158.8498 | 160.045 | 158.7297 | 160.045 | 160.045 | +0.475 (+0.30%) | 4,532 |
| 20 Nov 2023 | USD | 158.39 | 159.57 | 158.0998 | 159.57 | 159.57 | +1.11 (+0.70%) | 1,036 |
| 17 Nov 2023 | USD | 158.84 | 159.04 | 158.28 | 158.46 | 158.46 | +0.2 (+0.13%) | 165 |
| 16 Nov 2023 | USD | 157.59 | 158.4592 | 157.51 | 158.26 | 158.26 | +0.59 (+0.37%) | 1,837 |
| 15 Nov 2023 | USD | 158.7 | 159.13 | 157.41 | 157.67 | 157.67 | -1.3 (-0.82%) | 13 |
| 14 Nov 2023 | USD | 158.1596 | 159.51 | 158 | 158.97 | 158.97 | +1.02 (+0.65%) | 160 |
| 13 Nov 2023 | USD | 157.28 | 158.2247 | 157.28 | 157.95 | 157.95 | +0.33 (+0.21%) | 160 |
| 10 Nov 2023 | USD | 156.7966 | 157.62 | 156.47 | 157.62 | 157.62 | +1.09 (+0.70%) | 107 |
| 9 Nov 2023 | USD | 155.54 | 156.53 | 155.54 | 156.53 | 156.53 | +1.43 (+0.92%) | 5 |
| 8 Nov 2023 | USD | 155.48 | 155.48 | 155.04 | 155.1 | 155.1 | +0.184 (+0.12%) | 64 |
| 7 Nov 2023 | USD | 154.76 | 155.215 | 154.35 | 154.9157 | 154.9157 | +1.046 (+0.68%) | 80 |
| 6 Nov 2023 | USD | 153.45 | 154.09 | 153.25 | 153.87 | 153.87 | +0.55 (+0.36%) | 27,761 |
| 3 Nov 2023 | USD | 152.98 | 153.32 | 152.395 | 153.32 | 153.32 | +1.65 (+1.09%) | 109 |
| 2 Nov 2023 | USD | 147.42 | 151.67 | 147.42 | 151.67 | 151.67 | +2.24 (+1.50%) | 478 |
| 1 Nov 2023 | USD | 147.92 | 149.43 | 147.63 | 149.43 | 149.43 | +1.26 (+0.85%) | 736 |
| 31 Oct 2023 | USD | 147.25 | 148.62 | 147.25 | 148.17 | 148.17 | +0.85 (+0.58%) | 34,897 |
| 30 Oct 2023 | USD | 146.775 | 147.35 | 145.96 | 147.32 | 147.32 | +1.04 (+0.71%) | 348 |
| 27 Oct 2023 | USD | 148.4458 | 149.6216 | 146.02 | 146.28 | 146.28 | -0.15 (-0.10%) | 263 |
| 26 Oct 2023 | USD | 146.61 | 147.81 | 146.38 | 146.43 | 146.43 | -0.305 (-0.21%) | 52 |
| 25 Oct 2023 | USD | 145.9782 | 148.295 | 145.19 | 146.735 | 146.735 | +3.685 (+2.58%) | 985 |
| 24 Oct 2023 | USD | 145.1714 | 145.5198 | 143.05 | 143.05 | 143.05 | -2.655 (-1.82%) | 238 |
