| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2023 | USD | 145.42 | 146.28 | 145.42 | 145.705 | 145.705 | -0.22 (-0.15%) | 51 |
| 20 Oct 2023 | USD | 145.9362 | 146.43 | 145.591 | 145.9248 | 145.9248 | -1.816 (-1.23%) | 74 |
| 19 Oct 2023 | USD | 147.12 | 147.7405 | 146.14 | 147.7405 | 147.7405 | +0.081 (+0.05%) | 2,224 |
| 18 Oct 2023 | USD | 148.6584 | 148.69 | 147.19 | 147.66 | 147.66 | -0.8 (-0.54%) | 303 |
| 17 Oct 2023 | USD | 148.2771 | 148.96 | 146.61 | 148.46 | 148.46 | +0.235 (+0.16%) | 384 |
| 16 Oct 2023 | USD | 146.86 | 148.595 | 146.86 | 148.225 | 148.225 | +1.475 (+1.01%) | 321 |
| 13 Oct 2023 | USD | 146.79 | 146.79 | 145.83 | 146.75 | 146.75 | +1.115 (+0.77%) | 697 |
| 12 Oct 2023 | USD | 146.97 | 147.8055 | 145.605 | 145.635 | 145.635 | -0.015 (-0.01%) | 212 |
| 11 Oct 2023 | USD | 145.83 | 146.09 | 145.4769 | 145.65 | 145.65 | -0.99 (-0.68%) | 23 |
| 10 Oct 2023 | USD | 146.1191 | 146.87 | 145.41 | 146.64 | 146.64 | +0.7 (+0.48%) | 594 |
| 9 Oct 2023 | USD | 145.005 | 145.94 | 144.6 | 145.94 | 145.94 | +2.34 (+1.63%) | 35 |
| 6 Oct 2023 | USD | 142.99 | 143.6 | 142.0734 | 143.6 | 143.6 | +0.12 (+0.08%) | 326 |
| 5 Oct 2023 | USD | 143.5928 | 144.0474 | 143.2253 | 143.4803 | 143.4803 | +0.904 (+0.63%) | 5,497 |
| 4 Oct 2023 | USD | 143.06 | 143.3268 | 142.2328 | 142.5767 | 142.5767 | +0.777 (+0.55%) | 432 |
| 3 Oct 2023 | USD | 141.1 | 141.8 | 141.1 | 141.8 | 141.8 | +0.54 (+0.38%) | 36 |
| 2 Oct 2023 | USD | 142.23 | 142.79 | 141.08 | 141.26 | 141.26 | -2.522 (-1.75%) | 15 |
| 29 Sep 2023 | USD | 143.8313 | 143.8313 | 143.205 | 143.7825 | 143.7825 | -1.093 (-0.75%) | 694 |
| 28 Sep 2023 | USD | 145.1138 | 145.5232 | 144.875 | 144.875 | 144.875 | +0.16 (+0.11%) | 72 |
| 27 Sep 2023 | USD | 145.1415 | 145.82 | 144.7151 | 144.7151 | 144.7151 | -1.275 (-0.87%) | 3,215 |
| 26 Sep 2023 | USD | 146.195 | 146.46 | 145.454 | 145.99 | 145.99 | -0.8 (-0.54%) | 227 |
| 25 Sep 2023 | USD | 146.0955 | 146.79 | 146.0955 | 146.79 | 146.79 | -0.814 (-0.55%) | 428 |
| 22 Sep 2023 | USD | 146.82 | 147.6037 | 146.82 | 147.6037 | 147.6037 | -0.304 (-0.21%) | 184 |
| 21 Sep 2023 | USD | 149.2862 | 149.33 | 147.9082 | 147.9082 | 147.9082 | -2.178 (-1.45%) | 295 |
| 20 Sep 2023 | USD | 149.3788 | 150.0863 | 148.9794 | 150.0863 | 150.0863 | +1.361 (+0.92%) | 458 |
| 19 Sep 2023 | USD | 148.96 | 148.96 | 148.26 | 148.725 | 148.725 | -0.44 (-0.30%) | 519,385 |
| 18 Sep 2023 | USD | 150.39 | 150.39 | 148.83 | 149.1653 | 149.1653 | -1.155 (-0.77%) | 57 |
| 15 Sep 2023 | USD | 151.065 | 151.6864 | 150.32 | 150.32 | 150.32 | -0.109 (-0.07%) | 121 |
| 14 Sep 2023 | USD | 151.608 | 151.608 | 150.055 | 150.4289 | 150.4289 | +0.659 (+0.44%) | 376 |
| 13 Sep 2023 | USD | 148.72 | 149.77 | 148.72 | 149.77 | 149.77 | +2.397 (+1.63%) | 506 |
| 12 Sep 2023 | USD | 147.67 | 148.84 | 147.3731 | 147.3731 | 147.3731 | +0.387 (+0.26%) | 3,649 |
