| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 239.32 | 239.99 | 234.87 | 234.87 | 234.87 | -3.54 (-1.48%) | 1,119 |
| 3 Oct 2024 | USD | 238.26 | 239.69 | 235.06 | 238.41 | 238.41 | -0.208 (-0.09%) | 482 |
| 2 Oct 2024 | USD | 236.39 | 239.3569 | 235.8646 | 238.6177 | 238.6177 | -1.404 (-0.59%) | 460 |
| 1 Oct 2024 | USD | 243.452 | 243.479 | 239.1801 | 240.022 | 240.022 | -2.878 (-1.18%) | 381 |
| 30 Sep 2024 | USD | 246.58 | 249.54 | 241.68 | 242.8997 | 242.8997 | +1.55 (+0.64%) | 66 |
| 27 Sep 2024 | USD | 242.51 | 245.92 | 241.35 | 241.35 | 241.35 | +0.07 (+0.03%) | 404 |
| 26 Sep 2024 | USD | 244.1096 | 245.05 | 241.08 | 241.28 | 241.28 | -0.44 (-0.18%) | 23 |
| 25 Sep 2024 | USD | 246.38 | 246.38 | 241.33 | 241.72 | 241.72 | -5.77 (-2.33%) | 218 |
| 24 Sep 2024 | USD | 249.2 | 249.2 | 246 | 247.49 | 247.49 | +2.023 (+0.82%) | 108 |
| 23 Sep 2024 | USD | 246.5 | 246.5 | 243.1 | 245.4668 | 245.4668 | +0.261 (+0.11%) | 7,435 |
| 20 Sep 2024 | USD | 240.18 | 245.33 | 240.18 | 245.2059 | 245.2059 | +3.006 (+1.24%) | 25,109 |
| 19 Sep 2024 | USD | 241.21 | 243.19 | 237.28 | 242.2 | 242.2 | +2.23 (+0.93%) | 19,663 |
| 18 Sep 2024 | USD | 248.48 | 248.48 | 231.5 | 239.97 | 239.97 | -10.83 (-4.32%) | 1,015 |
| 17 Sep 2024 | USD | 251.95 | 253.89 | 250.8 | 250.8 | 250.8 | -1.271 (-0.50%) | 190 |
| 16 Sep 2024 | USD | 250.2475 | 252.54 | 249.465 | 252.0709 | 252.0709 | +1.371 (+0.55%) | 235 |
| 13 Sep 2024 | USD | 250.235 | 252.41 | 248.97 | 250.7 | 250.7 | -1.035 (-0.41%) | 120 |
| 12 Sep 2024 | USD | 252.56 | 252.56 | 247.48 | 251.735 | 251.735 | +0.945 (+0.38%) | 784 |
| 11 Sep 2024 | USD | 251.3 | 252.3388 | 246.16 | 250.79 | 250.79 | -1.419 (-0.56%) | 374 |
| 10 Sep 2024 | USD | 248.89 | 252.2092 | 247.5 | 252.2092 | 252.2092 | +1.849 (+0.74%) | 608 |
| 9 Sep 2024 | USD | 245.2 | 253.03 | 245 | 250.36 | 250.36 | +5.94 (+2.43%) | 20,365 |
| 6 Sep 2024 | USD | 245 | 247.44 | 240.97 | 244.42 | 244.42 | -0.925 (-0.38%) | 260 |
| 5 Sep 2024 | USD | 243.1 | 245.93 | 242.8595 | 245.345 | 245.345 | +3.055 (+1.26%) | 561 |
| 4 Sep 2024 | USD | 242.93 | 245.96 | 237.8134 | 242.29 | 242.29 | -2.98 (-1.21%) | 491 |
| 3 Sep 2024 | USD | 244.97 | 247.56 | 244.25 | 245.27 | 245.27 | +1.42 (+0.58%) | 528 |
| 30 Aug 2024 | USD | 244.2856 | 246 | 242.08 | 243.85 | 243.85 | +1.34 (+0.55%) | 231 |
| 29 Aug 2024 | USD | 244.76 | 244.76 | 241.0132 | 242.51 | 242.51 | +0.39 (+0.16%) | 301 |
| 28 Aug 2024 | USD | 234.92 | 246.28 | 234.92 | 242.12 | 242.12 | +2.832 (+1.18%) | 644 |
| 27 Aug 2024 | USD | 226.14 | 240.78 | 226.14 | 239.288 | 239.288 | +14.838 (+6.61%) | 758 |
| 23 Aug 2024 | USD | 225.39 | 225.39 | 224.45 | 224.45 | 224.45 | +2.09 (+0.94%) | 61 |
| 22 Aug 2024 | USD | 226.05 | 226.05 | 222.36 | 222.36 | 222.36 | -2.63 (-1.17%) | 111 |
