| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 223.33 | 226.49 | 223.33 | 224.99 | 224.99 | +1.3 (+0.58%) | 142 |
| 20 Aug 2024 | USD | 229.1 | 231.29 | 223.69 | 223.69 | 223.69 | -7.01 (-3.04%) | 133 |
| 19 Aug 2024 | USD | 228.63 | 231.04 | 227.17 | 230.7 | 230.7 | +5.43 (+2.41%) | 400 |
| 16 Aug 2024 | USD | 225.3 | 227.46 | 225.1416 | 225.27 | 225.27 | -1.61 (-0.71%) | 1,313 |
| 15 Aug 2024 | USD | 223.93 | 227.61 | 223.15 | 226.88 | 226.88 | +5.31 (+2.40%) | 183 |
| 14 Aug 2024 | USD | 222.25 | 223.59 | 220.53 | 221.57 | 221.57 | +0.84 (+0.38%) | 348 |
| 13 Aug 2024 | USD | 215.68 | 223.675 | 213.04 | 220.73 | 220.73 | +4.24 (+1.96%) | 295 |
| 12 Aug 2024 | USD | 216.94 | 217.7408 | 215.8 | 216.49 | 216.49 | +0.99 (+0.46%) | 351 |
| 9 Aug 2024 | USD | 215.725 | 215.9442 | 213.3 | 215.5 | 215.5 | +1.415 (+0.66%) | 43 |
| 8 Aug 2024 | USD | 209.36 | 214.0845 | 209.36 | 214.0845 | 214.0845 | -6.106 (-2.77%) | 143 |
| 6 Aug 2024 | USD | 216.94 | 221.515 | 213.67 | 220.19 | 220.19 | +3.28 (+1.51%) | 1,052 |
| 5 Aug 2024 | USD | 221.07 | 221.07 | 210 | 216.91 | 216.91 | -5.83 (-2.62%) | 825 |
| 2 Aug 2024 | USD | 208.11 | 223.35 | 204.55 | 222.74 | 222.74 | +8.12 (+3.78%) | 932 |
| 1 Aug 2024 | USD | 213.21 | 216.4166 | 211.03 | 214.62 | 214.62 | +0.42 (+0.20%) | 3,711 |
| 31 Jul 2024 | USD | 209.1417 | 215 | 206.9384 | 214.2 | 214.2 | +4.322 (+2.06%) | 205 |
| 30 Jul 2024 | USD | 206.81 | 210.57 | 206.81 | 209.8776 | 209.8776 | +3.188 (+1.54%) | 370 |
| 29 Jul 2024 | USD | 199.99 | 207.5334 | 199.01 | 206.69 | 206.69 | +9.991 (+5.08%) | 1,576 |
| 26 Jul 2024 | USD | 206.89 | 206.89 | 196.6992 | 196.6992 | 196.6992 | -15.871 (-7.47%) | 16,026 |
| 25 Jul 2024 | USD | 204.85 | 212.57 | 203.75 | 212.57 | 212.57 | +3.04 (+1.45%) | 292 |
| 24 Jul 2024 | USD | 208.38 | 209.53 | 207.85 | 209.53 | 209.53 | +0.63 (+0.30%) | 157 |
| 23 Jul 2024 | USD | 207.74 | 208.9 | 206.058 | 208.9 | 208.9 | +4.127 (+2.02%) | 15,947 |
| 22 Jul 2024 | USD | 204.905 | 204.9745 | 204.5106 | 204.7728 | 204.7728 | +0.403 (+0.20%) | 21 |
| 19 Jul 2024 | USD | 205.85 | 205.85 | 204.37 | 204.37 | 204.37 | -0.71 (-0.35%) | 365 |
| 18 Jul 2024 | USD | 206.8882 | 208.62 | 205.07 | 205.08 | 205.08 | -0.776 (-0.38%) | 157 |
| 17 Jul 2024 | USD | 204.8899 | 208 | 204.35 | 205.8558 | 205.8558 | -0.244 (-0.12%) | 525 |
| 16 Jul 2024 | USD | 205.3 | 206.3425 | 204.66 | 206.1 | 206.1 | +1.66 (+0.81%) | 477 |
| 15 Jul 2024 | USD | 204.83 | 206.66 | 203.04 | 204.44 | 204.44 | -0.49 (-0.24%) | 123 |
| 12 Jul 2024 | USD | 204.9259 | 206.86 | 199.41 | 204.93 | 204.93 | +6.36 (+3.20%) | 471 |
| 11 Jul 2024 | USD | 195.505 | 200.37 | 194.7 | 198.57 | 198.57 | +7.22 (+3.77%) | 283 |
| 10 Jul 2024 | USD | 190.4 | 191.35 | 190.4 | 191.35 | 191.35 | +1.29 (+0.68%) | 464 |
