| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 190.21 | 192.03 | 190.21 | 192.03 | 192.03 | -1.8 (-0.93%) | 68 |
| 24 Mar 2021 | USD | 192.5 | 195.44 | 192.5 | 193.83 | 193.83 | +6.06 (+3.23%) | 1,800 |
| 22 Mar 2021 | USD | 187.77 | 187.77 | 187.77 | 187.77 | 187.77 | +1.57 (+0.84%) | 46 |
| 18 Mar 2021 | USD | 186.2 | 186.2 | 186.2 | 186.2 | 186.2 | -6.37 (-3.31%) | 16 |
| 16 Mar 2021 | USD | 192.57 | 192.57 | 192.57 | 192.57 | 192.57 | +6.31 (+3.39%) | 12 |
| 15 Mar 2021 | USD | 186.455 | 186.455 | 186.26 | 186.26 | 186.26 | -1.53 (-0.81%) | 36 |
| 11 Mar 2021 | USD | 187.825 | 187.95 | 187.16 | 187.79 | 187.79 | +4.49 (+2.45%) | 117 |
| 9 Mar 2021 | USD | 183.955 | 183.955 | 183.3 | 183.3 | 183.3 | -3.975 (-2.12%) | 10 |
| 4 Mar 2021 | USD | 187.275 | 187.275 | 187.275 | 187.275 | 187.275 | -5.905 (-3.06%) | 33 |
| 2 Mar 2021 | USD | 195.985 | 196 | 193.18 | 193.18 | 193.18 | -6.96 (-3.48%) | 198 |
| 25 Feb 2021 | USD | 200.67 | 200.67 | 200.14 | 200.14 | 200.14 | -1.8 (-0.89%) | 31 |
| 24 Feb 2021 | USD | 201.94 | 201.94 | 201.94 | 201.94 | 201.94 | +2.33 (+1.17%) | 61 |
| 23 Feb 2021 | USD | 199.61 | 199.61 | 199.61 | 199.61 | 199.61 | -0.76 (-0.38%) | 19 |
| 22 Feb 2021 | USD | 200.37 | 200.37 | 200.37 | 200.37 | 200.37 | -1.58 (-0.78%) | 68 |
| 19 Feb 2021 | USD | 203.03 | 203.03 | 201.42 | 201.95 | 201.95 | +1.54 (+0.77%) | 11 |
| 18 Feb 2021 | USD | 198.68 | 200.42 | 198.68 | 200.41 | 200.41 | +3.72 (+1.89%) | 171 |
| 17 Feb 2021 | USD | 196.69 | 196.69 | 196.69 | 196.69 | 196.69 | -3.35 (-1.67%) | 5 |
| 12 Feb 2021 | USD | 200.67 | 200.67 | 199.81 | 200.04 | 200.04 | -0.34 (-0.17%) | 11 |
| 11 Feb 2021 | USD | 200.63 | 200.63 | 200.13 | 200.38 | 200.38 | -0.225 (-0.11%) | 255 |
| 10 Feb 2021 | USD | 200.605 | 200.605 | 200.605 | 200.605 | 200.605 | -0.47 (-0.23%) | 12 |
| 9 Feb 2021 | USD | 200.94 | 203.49 | 200.94 | 201.075 | 201.075 | -0.765 (-0.38%) | 132 |
| 8 Feb 2021 | USD | 202.985 | 202.985 | 201.84 | 201.84 | 201.84 | -1.705 (-0.84%) | 41 |
| 4 Feb 2021 | USD | 203.545 | 203.545 | 203.545 | 203.545 | 203.545 | -12.465 (-5.77%) | 14 |
| 28 Jan 2021 | USD | 216.01 | 216.01 | 216.01 | 216.01 | 216.01 | +2.215 (+1.04%) | 56 |
| 27 Jan 2021 | USD | 213.795 | 213.795 | 213.795 | 213.795 | 213.795 | -7.515 (-3.40%) | 10 |
| 25 Jan 2021 | USD | 221.31 | 221.31 | 221.31 | 221.31 | 221.31 | +5.175 (+2.39%) | 72 |
| 21 Jan 2021 | USD | 216.135 | 216.135 | 216.135 | 216.135 | 216.135 | +5.865 (+2.79%) | 70 |
| 15 Jan 2021 | USD | 210.27 | 210.27 | 210.27 | 210.27 | 210.27 | -5.04 (-2.34%) | 30 |
| 14 Jan 2021 | USD | 215.31 | 215.31 | 215.31 | 215.31 | 215.31 | +0.16 (+0.07%) | 6 |
| 13 Jan 2021 | USD | 215.15 | 215.15 | 215.15 | 215.15 | 215.15 | -2.81 (-1.29%) | 10 |
