| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2019 | USD | 150.29 | 150.29 | 150.03 | 150.03 | 150.03 | +3.52 (+2.40%) | 14 |
| 25 Nov 2019 | USD | 146.51 | 146.51 | 146.51 | 146.51 | 146.51 | -3.13 (-2.09%) | 1 |
| 21 Nov 2019 | USD | 148.51 | 149.64 | 146.1 | 149.64 | 149.64 | +2.731 (+1.86%) | 2,519 |
| 18 Nov 2019 | USD | 146.9086 | 146.9086 | 146.9086 | 146.9086 | 146.9086 | +2.759 (+1.91%) | 787 |
| 13 Nov 2019 | USD | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | +13.21 (+10.09%) | 6,571 |
| 16 Oct 2019 | USD | 130.94 | 130.94 | 130.94 | 130.94 | 130.94 | +2.06 (+1.60%) | 108 |
| 3 Oct 2019 | USD | 128.88 | 128.88 | 128.88 | 128.88 | 128.88 | -5.73 (-4.26%) | 22 |
| 27 Sep 2019 | USD | 134.61 | 134.61 | 134.61 | 134.61 | 134.61 | +0.08 (+0.06%) | 8 |
| 23 Sep 2019 | USD | 134.53 | 134.53 | 134.53 | 134.53 | 134.53 | +1.95 (+1.47%) | 86 |
| 19 Sep 2019 | USD | 132.58 | 132.58 | 132.58 | 132.58 | 132.58 | -5.8 (-4.19%) | 4,070 |
| 2 Sep 2019 | USD | 138.38 | 138.38 | 138.38 | 138.38 | 138.38 | +5.12 (+3.84%) | 1 |
| 16 Aug 2019 | USD | 133.26 | 133.26 | 133.26 | 133.26 | 133.26 | +1.65 (+1.25%) | 8 |
| 13 Aug 2019 | USD | 131.61 | 131.61 | 131.61 | 131.61 | 131.61 | +0.2 (+0.15%) | 34,666 |
| 9 Aug 2019 | USD | 131.41 | 131.41 | 131.41 | 131.41 | 131.41 | +2.41 (+1.87%) | 98 |
| 8 Aug 2019 | USD | 129 | 129 | 129 | 129 | 129 | -2.55 (-1.94%) | 4,224 |
| 6 Aug 2019 | USD | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | 0.0 (0.0%) | 46 |
| 2 Aug 2019 | USD | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | +2.35 (+1.82%) | 8 |
| 29 Jul 2019 | USD | 129.2 | 129.2 | 129.2 | 129.2 | 129.2 | +4.44 (+3.56%) | 4 |
| 19 Jul 2019 | USD | 124.76 | 124.76 | 124.76 | 124.76 | 124.76 | +0.82 (+0.66%) | 26 |
| 18 Jul 2019 | USD | 123.94 | 123.94 | 123.94 | 123.94 | 123.94 | -0.37 (-0.30%) | 13 |
| 15 Jul 2019 | USD | 124.31 | 124.31 | 124.31 | 124.31 | 124.31 | +2.28 (+1.87%) | 5 |
| 1 Jul 2019 | USD | 122.03 | 122.03 | 122.03 | 122.03 | 122.03 | +0.86 (+0.71%) | 16 |
| 25 Jun 2019 | USD | 121.17 | 121.17 | 121.17 | 121.17 | 121.17 | +1.1 (+0.92%) | 55 |
| 24 Jun 2019 | USD | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | -2.34 (-1.91%) | 76 |
| 21 Jun 2019 | USD | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | +2.88 (+2.41%) | 5,033 |
| 13 Jun 2019 | USD | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | +1.34 (+1.13%) | 115,339 |
| 12 Jun 2019 | USD | 118.19 | 118.19 | 118.19 | 118.19 | 118.19 | +1.3 (+1.11%) | 8 |
| 7 Jun 2019 | USD | 116.89 | 116.89 | 116.89 | 116.89 | 116.89 | +1.76 (+1.53%) | 5,005 |
| 6 Jun 2019 | USD | 115.13 | 115.13 | 115.13 | 115.13 | 115.13 | +1.263 (+1.11%) | 27,122 |
| 3 Jun 2019 | USD | 113.8669 | 113.8669 | 113.8669 | 113.8669 | 113.8669 | +1.527 (+1.36%) | 3,411 |
