| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 112.34 | 112.34 | 112.34 | 112.34 | 112.34 | +0.28 (+0.25%) | 28 |
| 21 May 2019 | USD | 112.06 | 112.06 | 112.06 | 112.06 | 112.06 | +1.47 (+1.33%) | 3 |
| 13 May 2019 | USD | 110.59 | 110.59 | 110.59 | 110.59 | 110.59 | +4.85 (+4.59%) | 1 |
| 3 May 2019 | USD | 105.74 | 105.74 | 105.74 | 105.74 | 105.74 | +4.9 (+4.86%) | 13,561 |
| 12 Apr 2019 | USD | 100.84 | 100.84 | 100.84 | 100.84 | 100.84 | -0.374 (-0.37%) | 75,000 |
| 5 Apr 2019 | USD | 101.2142 | 101.2142 | 101.2142 | 101.2142 | 101.2142 | -3.216 (-3.08%) | 2,500 |
| 4 Apr 2019 | USD | 104.43 | 104.43 | 104.43 | 104.43 | 104.43 | +1.24 (+1.20%) | 3 |
| 3 Apr 2019 | USD | 105.21 | 105.35 | 103.19 | 103.19 | 103.19 | -1.58 (-1.51%) | 4,338 |
| 2 Apr 2019 | USD | 104.43 | 104.93 | 103.91 | 104.77 | 104.77 | +0.69 (+0.66%) | 2,106 |
| 1 Apr 2019 | USD | 104.46 | 104.79 | 103.92 | 104.08 | 104.08 | +0.41 (+0.40%) | 247 |
| 29 Mar 2019 | USD | 103.1 | 103.94 | 102.84 | 103.67 | 103.67 | +1.08 (+1.05%) | 353 |
| 26 Mar 2019 | USD | 102.1 | 103.45 | 102.05 | 102.59 | 102.59 | +4.69 (+4.79%) | 353 |
| 20 Mar 2019 | USD | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | +0.62 (+0.64%) | 19 |
| 18 Mar 2019 | USD | 99.4 | 99.71 | 96.96 | 97.28 | 97.28 | -3.52 (-3.49%) | 834 |
| 27 Feb 2019 | USD | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | -0.44 (-0.43%) | 1 |
| 25 Feb 2019 | USD | 101.24 | 101.24 | 101.24 | 101.24 | 101.24 | +1.47 (+1.47%) | 1 |
| 21 Feb 2019 | USD | 99.77 | 99.77 | 99.77 | 99.77 | 99.77 | -17.64 (-15.02%) | 7,638 |
| 18 Jan 2019 | USD | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | +2.86 (+2.50%) | 81 |
| 9 Jan 2019 | USD | 113.88 | 115 | 113.59 | 114.55 | 114.55 | +3.63 (+3.27%) | 1,296 |
| 4 Jan 2019 | USD | 108.34 | 112.33 | 108.22 | 110.92 | 110.92 | +3.62 (+3.37%) | 6,150 |
| 3 Jan 2019 | USD | 111.77 | 111.77 | 106.44 | 107.3 | 107.3 | -4.11 (-3.69%) | 513 |
| 2 Jan 2019 | USD | 112.17 | 113.23 | 111.33 | 111.41 | 111.41 | -2.09 (-1.84%) | 767 |
| 31 Dec 2018 | USD | 112.5 | 114.75 | 112.38 | 113.5 | 113.5 | +7.05 (+6.62%) | 1,743 |
| 24 Dec 2018 | USD | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | -5.76 (-5.13%) | 260 |
| 10 Dec 2018 | USD | 111.32 | 112.42 | 110.13 | 112.21 | 112.21 | -0.82 (-0.73%) | 258 |
| 5 Dec 2018 | USD | 113.03 | 113.03 | 113.03 | 113.03 | 113.03 | +1.24 (+1.11%) | 1 |
| 3 Dec 2018 | USD | 111.79 | 111.79 | 111.79 | 111.79 | 111.79 | +8.1 (+7.81%) | 276 |
| 23 Nov 2018 | USD | 103.38 | 103.96 | 103.15 | 103.69 | 103.69 | +1.15 (+1.12%) | 840 |
| 21 Nov 2018 | USD | 102.1 | 102.695 | 102.1 | 102.54 | 102.54 | +0.265 (+0.26%) | 301 |
| 14 Nov 2018 | USD | 101.7 | 102.2775 | 101.7 | 102.275 | 102.275 | +0.545 (+0.54%) | 232 |
