| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2018 | USD | 103.5 | 103.835 | 101.73 | 101.73 | 101.73 | -3.09 (-2.95%) | 609 |
| 6 Nov 2018 | USD | 105.04 | 105.1 | 104.82 | 104.82 | 104.82 | -0.47 (-0.45%) | 304 |
| 5 Nov 2018 | USD | 105.97 | 105.97 | 105.28 | 105.29 | 105.29 | -0.26 (-0.25%) | 506 |
| 16 Oct 2018 | USD | 103.74 | 105.55 | 103.69 | 105.55 | 105.55 | -4.24 (-3.86%) | 407 |
| 12 Oct 2018 | USD | 103.16 | 109.79 | 103.16 | 109.79 | 109.79 | +4.02 (+3.80%) | 35 |
| 10 Oct 2018 | USD | 105.8 | 105.82 | 105.65 | 105.77 | 105.77 | -2.38 (-2.20%) | 500 |
| 9 Oct 2018 | USD | 108.02 | 108.15 | 108.02 | 108.15 | 108.15 | -0.33 (-0.30%) | 300 |
| 8 Oct 2018 | USD | 108.99 | 108.99 | 108.41 | 108.48 | 108.48 | -0.86 (-0.79%) | 588 |
| 5 Oct 2018 | USD | 109.4 | 109.4 | 109.34 | 109.34 | 109.34 | -5.43 (-4.73%) | 500 |
| 2 Oct 2018 | USD | 114.77 | 114.77 | 114.77 | 114.77 | 114.77 | -1.45 (-1.25%) | 62 |
| 1 Oct 2018 | USD | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | +0.97 (+0.84%) | 100 |
| 25 Sep 2018 | USD | 115.22 | 115.39 | 115.22 | 115.25 | 115.25 | +1.42 (+1.25%) | 282 |
| 24 Sep 2018 | USD | 113.83 | 113.83 | 113.83 | 113.83 | 113.83 | +1.98 (+1.77%) | 77 |
| 5 Sep 2018 | USD | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | +7.49 (+7.18%) | 7 |
| 3 Aug 2018 | USD | 104.36 | 104.39 | 104.35 | 104.36 | 104.36 | -4.76 (-4.36%) | 1,800 |
| 23 Jul 2018 | USD | 109.13 | 109.13 | 109.12 | 109.12 | 109.12 | -0.51 (-0.47%) | 600 |
| 20 Jul 2018 | USD | 109.72 | 109.72 | 109.63 | 109.63 | 109.63 | +1.32 (+1.22%) | 400 |
| 19 Jul 2018 | USD | 108.34 | 108.34 | 108.26 | 108.31 | 108.31 | +0.05 (+0.05%) | 1,200 |
| 12 Jul 2018 | USD | 108.16 | 108.26 | 108.16 | 108.26 | 108.26 | +1.34 (+1.25%) | 103 |
| 9 Jul 2018 | USD | 106.6 | 106.92 | 106.6 | 106.92 | 106.92 | +0.29 (+0.27%) | 200 |
| 6 Jul 2018 | USD | 106.44 | 106.63 | 106.44 | 106.63 | 106.63 | +1.9 (+1.81%) | 200 |
| 5 Jul 2018 | USD | 104.73 | 104.73 | 104.73 | 104.73 | 104.73 | -3.2 (-2.96%) | 100 |
| 25 Jun 2018 | USD | 107.93 | 107.93 | 107.93 | 107.93 | 107.93 | +1.65 (+1.55%) | 124 |
| 19 Jun 2018 | USD | 106.28 | 106.28 | 106.28 | 106.28 | 106.28 | -0.38 (-0.36%) | 82 |
| 7 Jun 2018 | USD | 106.66 | 106.66 | 106.66 | 106.66 | 106.66 | +0.85 (+0.80%) | 2 |
| 6 Jun 2018 | USD | 105.81 | 105.81 | 105.81 | 105.81 | 105.81 | +3 (+2.92%) | 163 |
| 1 Jun 2018 | USD | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | +1.18 (+1.16%) | 5 |
| 21 May 2018 | USD | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | +0.2 (+0.20%) | 36 |
| 18 May 2018 | USD | 101.43 | 101.43 | 101.43 | 101.43 | 101.43 | -0.56 (-0.55%) | 5 |
| 14 May 2018 | USD | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | +0.92 (+0.91%) | 8 |
