Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 101.51 | 101.51 | 101.07 | 101.07 | 101.07 | +4.09 (+4.22%) | 1 |
4 May 2018 | USD | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | +1.86 (+1.96%) | 16 |
2 May 2018 | USD | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | +0.48 (+0.51%) | 92 |
1 May 2018 | USD | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | +0.25 (+0.26%) | 466 |
30 Apr 2018 | USD | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | -5.31 (-5.33%) | 91 |
17 Apr 2018 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | +2.78 (+2.87%) | 84 |
4 Apr 2018 | USD | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | -1.27 (-1.29%) | 200 |
19 Mar 2018 | USD | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | +2.92 (+3.06%) | 251 |
1 Mar 2018 | USD | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | -0.23 (-0.24%) | 1 |
28 Feb 2018 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | -7.32 (-7.12%) | 142 |
30 Jan 2018 | USD | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | 0.0 (0.0%) | 46 |