Robert Half International Inc.
Sector:
Industrials,
Industry:
Human Resource & Employment Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
USD |
66.5 |
66.81 |
66.5 |
66.6687 |
66.6687 |
+0.219 (+0.33%)
|
34 |
| 3 Oct 2024 |
USD |
66.03 |
66.49 |
66.03 |
66.45 |
66.45 |
-0.275 (-0.41%)
|
0 |
| 2 Oct 2024 |
USD |
66.529 |
66.725 |
66.529 |
66.725 |
66.725 |
-0.377 (-0.56%)
|
5 |
| 1 Oct 2024 |
USD |
67 |
68.09 |
66.54 |
67.102 |
67.102 |
-0.678 (-1.00%)
|
47 |
| 30 Sep 2024 |
USD |
66.73 |
67.81 |
66.73 |
67.78 |
67.78 |
-0.08 (-0.12%)
|
169 |
| 27 Sep 2024 |
USD |
68.25 |
68.5 |
67.56 |
67.86 |
67.86 |
+0.52 (+0.77%)
|
12 |
| 26 Sep 2024 |
USD |
66.11 |
67.34 |
66.11 |
67.34 |
67.34 |
+0.78 (+1.17%)
|
36 |
| 25 Sep 2024 |
USD |
67.93 |
67.99 |
66.53 |
66.56 |
66.56 |
-1.45 (-2.13%)
|
112 |
| 24 Sep 2024 |
USD |
68.29 |
68.34 |
68.01 |
68.01 |
68.01 |
-0.4 (-0.58%)
|
9 |
| 23 Sep 2024 |
USD |
67.3 |
68.41 |
66.87 |
68.41 |
68.41 |
+2.115 (+3.19%)
|
41 |
| 20 Sep 2024 |
USD |
65.2512 |
66.58 |
65.22 |
66.295 |
66.295 |
+0.691 (+1.05%)
|
263 |
| 19 Sep 2024 |
USD |
64.43 |
65.604 |
64.43 |
65.604 |
65.604 |
+1.714 (+2.68%)
|
37 |
| 18 Sep 2024 |
USD |
63.89 |
63.89 |
63.89 |
63.89 |
63.89 |
+0.18 (+0.28%)
|
1 |
| 17 Sep 2024 |
USD |
63.79 |
64.22 |
63.68 |
63.71 |
63.71 |
+0.53 (+0.84%)
|
3 |
| 16 Sep 2024 |
USD |
63.1 |
63.47 |
63.025 |
63.18 |
63.18 |
+0.215 (+0.34%)
|
83 |
| 13 Sep 2024 |
USD |
62.04 |
63.35 |
62.04 |
62.965 |
62.965 |
+1.275 (+2.07%)
|
1,229 |
| 12 Sep 2024 |
USD |
62.2 |
62.76 |
61.58 |
61.69 |
61.69 |
-0.42 (-0.68%)
|
14 |
| 11 Sep 2024 |
USD |
61.635 |
62.11 |
61.635 |
62.11 |
62.11 |
-0.244 (-0.39%)
|
5 |
| 10 Sep 2024 |
USD |
61.46 |
62.3545 |
61.46 |
62.3545 |
62.3545 |
+1.024 (+1.67%)
|
15 |
| 9 Sep 2024 |
USD |
60.71 |
61.33 |
60.45 |
61.33 |
61.33 |
+0.686 (+1.13%)
|
10 |
| 6 Sep 2024 |
USD |
61.05 |
61.87 |
60.34 |
60.644 |
60.644 |
-0.526 (-0.86%)
|
113 |
| 5 Sep 2024 |
USD |
61.108 |
61.17 |
61.01 |
61.17 |
61.17 |
-0.16 (-0.26%)
|
47 |
| 4 Sep 2024 |
USD |
61.26 |
61.33 |
61.12 |
61.33 |
61.33 |
-0.19 (-0.31%)
|
35 |
| 3 Sep 2024 |
USD |
62.54 |
62.65 |
61.52 |
61.52 |
61.52 |
-0.57 (-0.92%)
|
342 |
| 2 Sep 2024 |
USD |
62.09 |
62.09 |
62.09 |
62.09 |
62.09 |
0.0 (0.0%)
|
0 |
| 30 Aug 2024 |
USD |
63.17 |
63.46 |
62 |
62.09 |
62.09 |
-1.66 (-2.60%)
|
173 |
| 29 Aug 2024 |
USD |
64.16 |
64.16 |
62.88 |
63.75 |
63.75 |
+0.79 (+1.25%)
|
109 |
| 28 Aug 2024 |
USD |
63.76 |
63.76 |
62.89 |
62.96 |
62.96 |
-0.99 (-1.55%)
|
207 |
| 27 Aug 2024 |
USD |
64.46 |
64.46 |
63.66 |
63.95 |
63.95 |
+1.34 (+2.14%)
|
5 |
| 23 Aug 2024 |
USD |
61.53 |
62.61 |
61.53 |
62.61 |
62.61 |
+0.2 (+0.32%)
|
5 |
