Robert Half International Inc.
Sector:
Industrials,
Industry:
Human Resource & Employment Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2024 |
USD |
63.5 |
63.78 |
63.03 |
63.03 |
63.03 |
-0.655 (-1.03%)
|
72 |
| 4 Jul 2024 |
USD |
63.685 |
63.685 |
63.685 |
63.685 |
63.685 |
0.0 (0.0%)
|
0 |
| 3 Jul 2024 |
USD |
63.703 |
64.37 |
63.685 |
63.685 |
63.685 |
-0.045 (-0.07%)
|
138 |
| 2 Jul 2024 |
USD |
64.1 |
64.1 |
63.61 |
63.73 |
63.73 |
+0.135 (+0.21%)
|
1 |
| 1 Jul 2024 |
USD |
63.1 |
63.99 |
63.1 |
63.595 |
63.595 |
+0.115 (+0.18%)
|
48 |
| 28 Jun 2024 |
USD |
64.11 |
64.38 |
63.22 |
63.48 |
63.48 |
-0.1 (-0.16%)
|
14,853 |
| 27 Jun 2024 |
USD |
62.9876 |
63.58 |
62.8 |
63.58 |
63.58 |
-0.265 (-0.42%)
|
47 |
| 26 Jun 2024 |
USD |
64.11 |
64.11 |
63.8 |
63.845 |
63.845 |
-0.54 (-0.84%)
|
606 |
| 25 Jun 2024 |
USD |
65.35 |
65.35 |
64.31 |
64.385 |
64.385 |
-1.075 (-1.64%)
|
1,255 |
| 24 Jun 2024 |
USD |
64.93 |
66.04 |
64.84 |
65.46 |
65.46 |
+1.47 (+2.30%)
|
339 |
| 21 Jun 2024 |
USD |
63.7716 |
64.0554 |
63.5876 |
63.99 |
63.99 |
-0.18 (-0.28%)
|
138 |
| 20 Jun 2024 |
USD |
63.35 |
64.17 |
63.35 |
64.17 |
64.17 |
+0.969 (+1.53%)
|
268 |
| 19 Jun 2024 |
USD |
63.201 |
63.201 |
63.201 |
63.201 |
63.201 |
0.0 (0.0%)
|
0 |
| 18 Jun 2024 |
USD |
63.8647 |
63.96 |
63.201 |
63.201 |
63.201 |
-0.619 (-0.97%)
|
1,632 |
| 17 Jun 2024 |
USD |
64.64 |
64.9065 |
63.48 |
63.82 |
63.82 |
-1.04 (-1.60%)
|
1,326 |
| 14 Jun 2024 |
USD |
64.11 |
64.86 |
64.11 |
64.86 |
64.86 |
+1.335 (+2.10%)
|
1,218 |
| 13 Jun 2024 |
USD |
64.2236 |
64.2236 |
63.4782 |
63.525 |
63.525 |
-0.845 (-1.31%)
|
866 |
| 12 Jun 2024 |
USD |
64.5389 |
64.5389 |
64.23 |
64.37 |
64.37 |
+1.035 (+1.63%)
|
145 |
| 11 Jun 2024 |
USD |
64.7 |
65.44 |
63.335 |
63.335 |
63.335 |
+0.375 (+0.60%)
|
1,881 |
| 10 Jun 2024 |
USD |
61.11 |
62.96 |
60.93 |
62.96 |
62.96 |
+0.805 (+1.30%)
|
1,138 |
| 7 Jun 2024 |
USD |
62.51 |
62.51 |
62.09 |
62.155 |
62.155 |
-1.075 (-1.70%)
|
40 |
| 6 Jun 2024 |
USD |
62.95 |
63.44 |
62.95 |
63.23 |
63.23 |
-0.18 (-0.28%)
|
5 |
| 5 Jun 2024 |
USD |
63.8 |
63.8 |
62.815 |
63.41 |
63.41 |
-0.55 (-0.86%)
|
28 |
| 4 Jun 2024 |
USD |
63.7 |
64.29 |
63.27 |
63.96 |
63.96 |
+0.53 (+0.84%)
|
11 |
| 3 Jun 2024 |
USD |
64.41 |
64.67 |
63.1 |
63.43 |
63.43 |
-0.91 (-1.41%)
|
45 |
| 31 May 2024 |
USD |
64.75 |
64.75 |
63.46 |
64.34 |
64.34 |
+0.1 (+0.16%)
|
109 |
| 30 May 2024 |
USD |
64.705 |
64.705 |
63.94 |
64.24 |
64.24 |
-0.56 (-0.86%)
|
970 |
| 29 May 2024 |
USD |
65.4 |
65.4 |
64.4489 |
64.8 |
64.8 |
-2.03 (-3.04%)
|
83 |
| 28 May 2024 |
USD |
66.73 |
67.07 |
66.5 |
66.83 |
66.83 |
+0.5 (+0.75%)
|
9 |
| 24 May 2024 |
USD |
66.8389 |
66.8389 |
66 |
66.33 |
66.33 |
-0.134 (-0.20%)
|
46 |
