Robert Half International Inc.
Sector:
Industrials,
Industry:
Human Resource & Employment Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2023 |
USD |
72.87 |
72.87 |
72.87 |
72.87 |
72.87 |
+0.4 (+0.55%)
|
0 |
| 12 Sep 2023 |
USD |
72.48 |
72.48 |
72.47 |
72.47 |
72.47 |
-0.945 (-1.29%)
|
0 |
| 11 Sep 2023 |
USD |
73.415 |
73.415 |
73.415 |
73.415 |
73.415 |
+1.65 (+2.30%)
|
4 |
| 8 Sep 2023 |
USD |
71.765 |
71.765 |
71.765 |
71.765 |
71.765 |
0.0 (0.0%)
|
0 |
| 7 Sep 2023 |
USD |
71.765 |
71.765 |
71.765 |
71.765 |
71.765 |
-2.68 (-3.60%)
|
4 |
| 6 Sep 2023 |
USD |
74.445 |
74.445 |
74.445 |
74.445 |
74.445 |
0.0 (0.0%)
|
0 |
| 5 Sep 2023 |
USD |
74.445 |
74.445 |
74.445 |
74.445 |
74.445 |
0.0 (0.0%)
|
0 |
| 4 Sep 2023 |
USD |
74.445 |
74.445 |
74.445 |
74.445 |
74.445 |
0.0 (0.0%)
|
0 |
| 1 Sep 2023 |
USD |
74.445 |
74.445 |
74.445 |
74.445 |
74.445 |
-0.44 (-0.59%)
|
4 |
| 31 Aug 2023 |
USD |
75.2315 |
75.2369 |
74.775 |
74.885 |
74.885 |
-0.96 (-1.27%)
|
75 |
| 30 Aug 2023 |
USD |
75.6454 |
75.845 |
75.6454 |
75.845 |
75.845 |
+0.78 (+1.04%)
|
432 |
| 29 Aug 2023 |
USD |
75.065 |
75.065 |
75.065 |
75.065 |
75.065 |
-0.463 (-0.61%)
|
2 |
| 28 Aug 2023 |
USD |
75.528 |
75.528 |
75.528 |
75.528 |
75.528 |
+0.953 (+1.28%)
|
305 |
| 25 Aug 2023 |
USD |
74.72 |
74.72 |
74.575 |
74.575 |
74.575 |
-0.805 (-1.07%)
|
66 |
| 24 Aug 2023 |
USD |
75.38 |
75.38 |
75.38 |
75.38 |
75.38 |
0.0 (0.0%)
|
0 |
| 23 Aug 2023 |
USD |
75.38 |
75.38 |
75.38 |
75.38 |
75.38 |
+0.115 (+0.15%)
|
2 |
| 22 Aug 2023 |
USD |
75.265 |
75.265 |
75.265 |
75.265 |
75.265 |
+0.19 (+0.25%)
|
20 |
| 21 Aug 2023 |
USD |
74.72 |
75.075 |
74.72 |
75.075 |
75.075 |
+0.42 (+0.56%)
|
279 |
| 18 Aug 2023 |
USD |
74.2507 |
74.6553 |
74.1815 |
74.6553 |
74.6553 |
+0.329 (+0.44%)
|
70 |
| 17 Aug 2023 |
USD |
74.3266 |
74.3266 |
74.3266 |
74.3266 |
74.3266 |
-0.723 (-0.96%)
|
50 |
| 16 Aug 2023 |
USD |
75.05 |
75.05 |
75.05 |
75.05 |
75.05 |
-0.97 (-1.28%)
|
0 |
| 15 Aug 2023 |
USD |
76.02 |
76.02 |
76.02 |
76.02 |
76.02 |
-0.169 (-0.22%)
|
41,147 |
| 14 Aug 2023 |
USD |
76.1886 |
76.1886 |
76.1886 |
76.1886 |
76.1886 |
0.0 (0.0%)
|
0 |
| 11 Aug 2023 |
USD |
75.89 |
76.1886 |
75.89 |
76.1886 |
76.1886 |
+0.179 (+0.23%)
|
21 |
| 10 Aug 2023 |
USD |
76.01 |
76.01 |
76.01 |
76.01 |
76.01 |
0.0 (0.0%)
|
0 |
| 9 Aug 2023 |
USD |
76.01 |
76.01 |
76.01 |
76.01 |
76.01 |
+1.666 (+2.24%)
|
1 |
| 8 Aug 2023 |
USD |
74.3442 |
74.3442 |
74.3442 |
74.3442 |
74.3442 |
-1.399 (-1.85%)
|
100 |
| 7 Aug 2023 |
USD |
75.7429 |
75.7429 |
75.7429 |
75.7429 |
75.7429 |
0.0 (0.0%)
|
0 |
| 4 Aug 2023 |
USD |
76.19 |
76.19 |
75.7429 |
75.7429 |
75.7429 |
+0.845 (+1.13%)
|
170 |
| 3 Aug 2023 |
USD |
72.63 |
74.8981 |
72.63 |
74.8981 |
74.8981 |
+1.568 (+2.14%)
|
41,517 |
