Robert Half International Inc.
Sector:
Industrials,
Industry:
Human Resource & Employment Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Aug 2023 |
USD |
73.33 |
73.33 |
73.33 |
73.33 |
73.33 |
-0.25 (-0.34%)
|
4 |
| 1 Aug 2023 |
USD |
73.43 |
73.79 |
73.1279 |
73.58 |
73.58 |
-0.6 (-0.81%)
|
250 |
| 31 Jul 2023 |
USD |
74.1799 |
74.1799 |
74.1799 |
74.1799 |
74.1799 |
0.0 (0.0%)
|
0 |
| 28 Jul 2023 |
USD |
74.7705 |
74.7705 |
74.1799 |
74.1799 |
74.1799 |
+0.825 (+1.12%)
|
130 |
| 27 Jul 2023 |
USD |
76.0406 |
76.0406 |
73.355 |
73.355 |
73.355 |
-2.435 (-3.21%)
|
226 |
| 26 Jul 2023 |
USD |
72.71 |
75.79 |
72.71 |
75.79 |
75.79 |
-4.399 (-5.49%)
|
123 |
| 25 Jul 2023 |
USD |
80.0553 |
80.1888 |
80.0553 |
80.1888 |
80.1888 |
+1.699 (+2.16%)
|
350 |
| 24 Jul 2023 |
USD |
78.49 |
78.49 |
78.49 |
78.49 |
78.49 |
-1.18 (-1.48%)
|
0 |
| 21 Jul 2023 |
USD |
80.9027 |
81.0059 |
79.67 |
79.67 |
79.67 |
-1.467 (-1.81%)
|
200 |
| 20 Jul 2023 |
USD |
81.5633 |
81.5633 |
80.63 |
81.1367 |
81.1367 |
-3.228 (-3.83%)
|
845 |
| 19 Jul 2023 |
USD |
84.5334 |
84.5823 |
84.3643 |
84.3643 |
84.3643 |
+0.359 (+0.43%)
|
550 |
| 18 Jul 2023 |
USD |
83.48 |
84.005 |
83.3139 |
84.005 |
84.005 |
+0.607 (+0.73%)
|
535 |
| 17 Jul 2023 |
USD |
82.345 |
83.398 |
82.345 |
83.398 |
83.398 |
+0.853 (+1.03%)
|
419 |
| 14 Jul 2023 |
USD |
81.9823 |
82.545 |
81.9553 |
82.545 |
82.545 |
+0.761 (+0.93%)
|
43 |
| 13 Jul 2023 |
USD |
81.2055 |
81.784 |
81.2047 |
81.784 |
81.784 |
+0.299 (+0.37%)
|
150 |
| 12 Jul 2023 |
USD |
81.86 |
81.86 |
81.4851 |
81.4851 |
81.4851 |
+1.424 (+1.78%)
|
317 |
| 11 Jul 2023 |
USD |
79.3496 |
80.1466 |
79.3166 |
80.0613 |
80.0613 |
+1.391 (+1.77%)
|
1,012 |
| 10 Jul 2023 |
USD |
78.5748 |
78.6839 |
78.5748 |
78.6699 |
78.6699 |
+0.8 (+1.03%)
|
1,000 |
| 7 Jul 2023 |
USD |
76.885 |
78.1271 |
76.885 |
77.87 |
77.87 |
+1.801 (+2.37%)
|
3,206 |
| 6 Jul 2023 |
USD |
76.3652 |
76.383 |
76.0687 |
76.0687 |
76.0687 |
-1.313 (-1.70%)
|
810 |
| 5 Jul 2023 |
USD |
77.5224 |
77.5224 |
77.3819 |
77.3819 |
77.3819 |
+1.921 (+2.55%)
|
400 |
| 4 Jul 2023 |
USD |
75.4611 |
75.4611 |
75.4611 |
75.4611 |
75.4611 |
0.0 (0.0%)
|
84 |
| 3 Jul 2023 |
USD |
75.4611 |
75.4611 |
75.4611 |
75.4611 |
75.4611 |
+0.611 (+0.82%)
|
1 |
| 30 Jun 2023 |
USD |
74.52 |
74.9044 |
74.4515 |
74.85 |
74.85 |
+1.534 (+2.09%)
|
463 |
| 29 Jun 2023 |
USD |
72.768 |
73.9012 |
72.768 |
73.3158 |
73.3158 |
+0.745 (+1.03%)
|
600 |
| 28 Jun 2023 |
USD |
71.9913 |
72.572 |
71.7799 |
72.571 |
72.571 |
+0.441 (+0.61%)
|
200 |
| 27 Jun 2023 |
USD |
72.0541 |
72.288 |
72.0541 |
72.13 |
72.13 |
+1.307 (+1.85%)
|
255 |
| 26 Jun 2023 |
USD |
71.22 |
71.22 |
70.8227 |
70.8227 |
70.8227 |
-0.064 (-0.09%)
|
150 |
| 23 Jun 2023 |
USD |
70.315 |
70.8868 |
70.315 |
70.8868 |
70.8868 |
-0.327 (-0.46%)
|
511 |
| 22 Jun 2023 |
USD |
70.775 |
71.2139 |
70.4816 |
71.2139 |
71.2139 |
+0.393 (+0.55%)
|
179 |
