Robert Half International Inc.
Sector:
Industrials,
Industry:
Human Resource & Employment Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2023 |
USD |
70.9884 |
70.9884 |
70.8214 |
70.8214 |
70.8214 |
-1.039 (-1.45%)
|
225 |
| 20 Jun 2023 |
USD |
72.89 |
72.89 |
71.6977 |
71.86 |
71.86 |
-1.66 (-2.26%)
|
203 |
| 19 Jun 2023 |
USD |
73.52 |
73.52 |
73.52 |
73.52 |
73.52 |
-0.282 (-0.38%)
|
8 |
| 16 Jun 2023 |
USD |
73.52 |
73.802 |
73.408 |
73.802 |
73.802 |
+1.094 (+1.50%)
|
41 |
| 15 Jun 2023 |
USD |
71.3457 |
72.708 |
71.3457 |
72.708 |
72.708 |
-1.51 (-2.03%)
|
151 |
| 14 Jun 2023 |
USD |
74.87 |
75.69 |
74.2176 |
74.2176 |
74.2176 |
-0.45 (-0.60%)
|
793 |
| 13 Jun 2023 |
USD |
74.829 |
74.829 |
74.6672 |
74.6672 |
74.6672 |
+2.017 (+2.78%)
|
213 |
| 12 Jun 2023 |
USD |
72.65 |
72.65 |
72.65 |
72.65 |
72.65 |
-0.91 (-1.24%)
|
32 |
| 9 Jun 2023 |
USD |
72.8241 |
73.56 |
72.8241 |
73.56 |
73.56 |
+0.948 (+1.31%)
|
103 |
| 8 Jun 2023 |
USD |
72.8825 |
73.0317 |
72.6117 |
72.6117 |
72.6117 |
+0.151 (+0.21%)
|
750 |
| 7 Jun 2023 |
USD |
72.1848 |
72.4605 |
72.1094 |
72.4605 |
72.4605 |
+2.663 (+3.82%)
|
103 |
| 6 Jun 2023 |
USD |
69.8346 |
69.8346 |
69.796 |
69.7974 |
69.7974 |
+0.36 (+0.52%)
|
100 |
| 5 Jun 2023 |
USD |
69.615 |
69.615 |
69.4373 |
69.4373 |
69.4373 |
+1.114 (+1.63%)
|
53 |
| 2 Jun 2023 |
USD |
67.725 |
68.3231 |
67.725 |
68.3231 |
68.3231 |
+2.47 (+3.75%)
|
303 |
| 1 Jun 2023 |
USD |
65.8679 |
65.8679 |
65.8531 |
65.8531 |
65.8531 |
+0.483 (+0.74%)
|
125 |
| 31 May 2023 |
USD |
66.4227 |
66.4227 |
65.335 |
65.37 |
65.37 |
-1.102 (-1.66%)
|
47 |
| 30 May 2023 |
USD |
67.17 |
67.18 |
66.4718 |
66.4718 |
66.4718 |
-1.3 (-1.92%)
|
201 |
| 26 May 2023 |
USD |
67.3 |
67.7722 |
67.3 |
67.7722 |
67.7722 |
+0.897 (+1.34%)
|
308 |
| 25 May 2023 |
USD |
67.49 |
67.49 |
66.875 |
66.875 |
66.875 |
-1.645 (-2.40%)
|
866 |
| 24 May 2023 |
USD |
68.02 |
68.52 |
67.5242 |
68.52 |
68.52 |
-0.324 (-0.47%)
|
1,166 |
| 23 May 2023 |
USD |
68.33 |
68.8441 |
68.33 |
68.8441 |
68.8441 |
+0.701 (+1.03%)
|
97 |
| 22 May 2023 |
USD |
68.1434 |
68.1434 |
68.1434 |
68.1434 |
68.1434 |
+0.136 (+0.20%)
|
100 |
| 19 May 2023 |
USD |
68.6 |
68.6 |
68.0077 |
68.0077 |
68.0077 |
+0.353 (+0.52%)
|
35 |
| 18 May 2023 |
USD |
67.6812 |
67.6812 |
67.655 |
67.655 |
67.655 |
+0.456 (+0.68%)
|
142 |
| 17 May 2023 |
USD |
67.1995 |
67.1995 |
67.1995 |
67.1995 |
67.1995 |
0.0 (0.0%)
|
0 |
| 16 May 2023 |
USD |
67.55 |
67.55 |
67.1727 |
67.1995 |
67.1995 |
-0.348 (-0.52%)
|
50 |
| 15 May 2023 |
USD |
67.3748 |
67.548 |
67.2056 |
67.548 |
67.548 |
+0.398 (+0.59%)
|
113 |
| 12 May 2023 |
USD |
67.15 |
67.15 |
67.15 |
67.15 |
67.15 |
+0.26 (+0.39%)
|
4,953 |
| 11 May 2023 |
USD |
66.89 |
66.89 |
66.89 |
66.89 |
66.89 |
-0.88 (-1.30%)
|
1 |
| 10 May 2023 |
USD |
67.77 |
67.77 |
67.77 |
67.77 |
67.77 |
+1.22 (+1.83%)
|
32 |
