Robert Half International Inc.
Sector:
Industrials,
Industry:
Human Resource & Employment Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2023 |
USD |
66.55 |
66.58 |
66.55 |
66.55 |
66.55 |
-2.125 (-3.09%)
|
48 |
| 5 May 2023 |
USD |
68.365 |
68.72 |
68.365 |
68.6754 |
68.6754 |
+0.725 (+1.07%)
|
51 |
| 4 May 2023 |
USD |
67.505 |
67.95 |
67.505 |
67.95 |
67.95 |
-3.5 (-4.90%)
|
155 |
| 3 May 2023 |
USD |
71.48 |
71.48 |
71.15 |
71.45 |
71.45 |
+0.39 (+0.55%)
|
40 |
| 2 May 2023 |
USD |
72.94 |
72.94 |
71.06 |
71.06 |
71.06 |
-1.47 (-2.03%)
|
120 |
| 28 Apr 2023 |
USD |
72.53 |
72.53 |
72.53 |
72.53 |
72.53 |
+0.813 (+1.13%)
|
0 |
| 27 Apr 2023 |
USD |
71.7261 |
71.7261 |
71.7169 |
71.7169 |
71.7169 |
+0.497 (+0.70%)
|
1,015 |
| 26 Apr 2023 |
USD |
71.18 |
71.22 |
71.18 |
71.22 |
71.22 |
-0.14 (-0.20%)
|
0 |
| 25 Apr 2023 |
USD |
72.28 |
72.28 |
71.36 |
71.36 |
71.36 |
-2.38 (-3.23%)
|
2,141 |
| 24 Apr 2023 |
USD |
73.74 |
73.74 |
73.74 |
73.74 |
73.74 |
0.0 (0.0%)
|
0 |
| 21 Apr 2023 |
USD |
74.75 |
74.75 |
73.5489 |
73.74 |
73.74 |
-1.27 (-1.69%)
|
1,885 |
| 20 Apr 2023 |
USD |
74.005 |
75.01 |
73.61 |
75.01 |
75.01 |
-0.055 (-0.07%)
|
296 |
| 19 Apr 2023 |
USD |
75.065 |
75.065 |
75.065 |
75.065 |
75.065 |
-1.685 (-2.20%)
|
0 |
| 18 Apr 2023 |
USD |
76.75 |
76.75 |
76.75 |
76.75 |
76.75 |
+1.568 (+2.09%)
|
0 |
| 17 Apr 2023 |
USD |
75.182 |
75.182 |
75.182 |
75.182 |
75.182 |
0.0 (0.0%)
|
0 |
| 14 Apr 2023 |
USD |
76.0457 |
76.0457 |
75.182 |
75.182 |
75.182 |
+0.852 (+1.15%)
|
26 |
| 13 Apr 2023 |
USD |
74.56 |
74.56 |
74.24 |
74.3302 |
74.3302 |
-0.354 (-0.47%)
|
250 |
| 12 Apr 2023 |
USD |
74.6839 |
74.6839 |
74.6839 |
74.6839 |
74.6839 |
-0.246 (-0.33%)
|
101 |
| 11 Apr 2023 |
USD |
75.405 |
75.405 |
74.93 |
74.93 |
74.93 |
+0.57 (+0.77%)
|
218 |
| 6 Apr 2023 |
USD |
75.08 |
75.08 |
74.36 |
74.36 |
74.36 |
-0.64 (-0.85%)
|
170 |
| 5 Apr 2023 |
USD |
77.02 |
77.02 |
75 |
75 |
75 |
-2.6 (-3.35%)
|
6 |
| 4 Apr 2023 |
USD |
80.29 |
80.29 |
77.6 |
77.6 |
77.6 |
-1.335 (-1.69%)
|
215 |
| 3 Apr 2023 |
USD |
80.4174 |
80.4174 |
78.78 |
78.935 |
78.935 |
-0.905 (-1.13%)
|
216 |
| 31 Mar 2023 |
USD |
78.28 |
79.84 |
78.28 |
79.84 |
79.84 |
+2.43 (+3.14%)
|
200 |
| 30 Mar 2023 |
USD |
77.41 |
77.41 |
77.41 |
77.41 |
77.41 |
+0.664 (+0.86%)
|
1 |
| 29 Mar 2023 |
USD |
76.87 |
76.87 |
76.7462 |
76.7462 |
76.7462 |
+2.648 (+3.57%)
|
181 |
| 24 Mar 2023 |
USD |
73.99 |
74.0978 |
73.5265 |
74.0978 |
74.0978 |
-0.414 (-0.56%)
|
125 |
| 23 Mar 2023 |
USD |
74.63 |
74.63 |
74.512 |
74.512 |
74.512 |
-1.862 (-2.44%)
|
1,716 |
| 22 Mar 2023 |
USD |
77.2857 |
77.2857 |
76.3741 |
76.3741 |
76.3741 |
-0.261 (-0.34%)
|
1,200 |
| 21 Mar 2023 |
USD |
76.72 |
76.72 |
76.2083 |
76.635 |
76.635 |
+3.045 (+4.14%)
|
191 |
