Robert Half International Inc.
Sector:
Industrials,
Industry:
Human Resource & Employment Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 2023 |
USD |
75.01 |
75.01 |
73.59 |
73.59 |
73.59 |
-1.175 (-1.57%)
|
2,933 |
| 16 Mar 2023 |
USD |
74.9947 |
74.9947 |
73.89 |
74.765 |
74.765 |
-0.611 (-0.81%)
|
1,072 |
| 15 Mar 2023 |
USD |
75.58 |
75.59 |
75.3758 |
75.3758 |
75.3758 |
-1.844 (-2.39%)
|
6 |
| 13 Mar 2023 |
USD |
77.22 |
77.22 |
77.22 |
77.22 |
77.22 |
-0.03 (-0.04%)
|
0 |
| 10 Mar 2023 |
USD |
78.1521 |
79.2 |
77.2353 |
77.25 |
77.25 |
-2.27 (-2.85%)
|
231 |
| 9 Mar 2023 |
USD |
80.83 |
80.83 |
79.4884 |
79.52 |
79.52 |
-1.08 (-1.34%)
|
976 |
| 8 Mar 2023 |
USD |
80.6004 |
80.6004 |
80.6004 |
80.6004 |
80.6004 |
-1.21 (-1.48%)
|
105 |
| 7 Mar 2023 |
USD |
81.8543 |
82.0182 |
81.81 |
81.81 |
81.81 |
-0.02 (-0.02%)
|
110 |
| 6 Mar 2023 |
USD |
81.6574 |
81.83 |
81.6574 |
81.83 |
81.83 |
+0.33 (+0.40%)
|
50 |
| 3 Mar 2023 |
USD |
81.0131 |
81.5 |
80.9289 |
81.5 |
81.5 |
+1.12 (+1.39%)
|
153 |
| 2 Mar 2023 |
USD |
79.965 |
80.4397 |
79.965 |
80.38 |
80.38 |
-0.185 (-0.23%)
|
571 |
| 1 Mar 2023 |
USD |
80.8237 |
80.8237 |
80.565 |
80.565 |
80.565 |
-0.855 (-1.05%)
|
146 |
| 28 Feb 2023 |
USD |
81.2169 |
81.42 |
80.7869 |
81.42 |
81.42 |
+1.592 (+1.99%)
|
204 |
| 27 Feb 2023 |
USD |
79.885 |
79.89 |
79.8084 |
79.8284 |
79.8284 |
+0.458 (+0.58%)
|
105 |
| 23 Feb 2023 |
USD |
80.4896 |
80.682 |
79.2883 |
79.37 |
79.37 |
-0.127 (-0.16%)
|
271 |
| 22 Feb 2023 |
USD |
79.8697 |
79.8697 |
79.4974 |
79.4974 |
79.4974 |
-1.114 (-1.38%)
|
350 |
| 21 Feb 2023 |
USD |
81.0887 |
81.0887 |
80.61 |
80.6115 |
80.6115 |
-0.986 (-1.21%)
|
310 |
| 17 Feb 2023 |
USD |
81.7733 |
81.7733 |
81.5485 |
81.5973 |
81.5973 |
-1.36 (-1.64%)
|
314 |
| 16 Feb 2023 |
USD |
82.37 |
82.9569 |
82.37 |
82.9569 |
82.9569 |
-0.973 (-1.16%)
|
26 |
| 15 Feb 2023 |
USD |
84.085 |
84.085 |
83.93 |
83.93 |
83.93 |
+0.322 (+0.39%)
|
2,148 |
| 14 Feb 2023 |
USD |
83.6077 |
83.6077 |
83.6077 |
83.6077 |
83.6077 |
-1.132 (-1.34%)
|
50 |
| 13 Feb 2023 |
USD |
84.74 |
84.74 |
84.74 |
84.74 |
84.74 |
-0.11 (-0.13%)
|
1,576 |
| 10 Feb 2023 |
USD |
84.675 |
85.895 |
84.49 |
84.8499 |
84.8499 |
+0.43 (+0.51%)
|
451 |
| 7 Feb 2023 |
USD |
83.7619 |
84.42 |
83.7233 |
84.42 |
84.42 |
-1.682 (-1.95%)
|
150 |
| 6 Feb 2023 |
USD |
86.1838 |
86.1838 |
86.1016 |
86.1016 |
86.1016 |
-1.248 (-1.43%)
|
100 |
| 3 Feb 2023 |
USD |
87.3499 |
87.3499 |
87.3499 |
87.3499 |
87.3499 |
-0.422 (-0.48%)
|
184 |
| 2 Feb 2023 |
USD |
87.3789 |
87.7716 |
87.3789 |
87.7716 |
87.7716 |
+4.106 (+4.91%)
|
51 |
| 1 Feb 2023 |
USD |
83.8485 |
83.8485 |
83.6659 |
83.6659 |
83.6659 |
+0.046 (+0.05%)
|
686 |
| 31 Jan 2023 |
USD |
83.17 |
83.69 |
83.17 |
83.62 |
83.62 |
+1.336 (+1.62%)
|
65 |
| 30 Jan 2023 |
USD |
84.46 |
84.46 |
82.284 |
82.284 |
82.284 |
-2.106 (-2.50%)
|
41 |
