Robert Half International Inc.
Sector:
Industrials,
Industry:
Human Resource & Employment Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2023 |
USD |
83.445 |
84.39 |
83.445 |
84.39 |
84.39 |
+4.29 (+5.36%)
|
300 |
| 23 Jan 2023 |
USD |
78.21 |
80.1 |
78.21 |
80.1 |
80.1 |
+2.97 (+3.85%)
|
10 |
| 18 Jan 2023 |
USD |
77.13 |
77.13 |
77.13 |
77.13 |
77.13 |
+0.06 (+0.08%)
|
32 |
| 17 Jan 2023 |
USD |
77.27 |
77.84 |
76.77 |
77.07 |
77.07 |
+0.855 (+1.12%)
|
1,720 |
| 12 Jan 2023 |
USD |
76.215 |
76.215 |
76.215 |
76.215 |
76.215 |
0.0 (0.0%)
|
27,600 |
| 9 Jan 2023 |
USD |
76.215 |
76.215 |
76.215 |
76.215 |
76.215 |
+1.215 (+1.62%)
|
300 |
| 6 Jan 2023 |
USD |
74.93 |
75 |
74.93 |
75 |
75 |
+0.31 (+0.42%)
|
2 |
| 5 Jan 2023 |
USD |
75.018 |
75.018 |
74.69 |
74.69 |
74.69 |
+0.55 (+0.74%)
|
333 |
| 3 Jan 2023 |
USD |
74.14 |
74.14 |
74.14 |
74.14 |
74.14 |
+2.54 (+3.55%)
|
0 |
| 29 Dec 2022 |
USD |
71.6 |
71.6 |
71.6 |
71.6 |
71.6 |
0.0 (0.0%)
|
92 |
| 20 Dec 2022 |
USD |
71.77 |
71.77 |
71.6 |
71.6 |
71.6 |
-1.288 (-1.77%)
|
3 |
| 19 Dec 2022 |
USD |
72.8877 |
72.8877 |
72.8877 |
72.8877 |
72.8877 |
-0.412 (-0.56%)
|
200 |
| 16 Dec 2022 |
USD |
73.3 |
73.3 |
73.3 |
73.3 |
73.3 |
-0.525 (-0.71%)
|
10 |
| 15 Dec 2022 |
USD |
73.825 |
73.825 |
73.825 |
73.825 |
73.825 |
-0.465 (-0.63%)
|
1 |
| 12 Dec 2022 |
USD |
73.39 |
74.29 |
73.39 |
74.29 |
74.29 |
+1.415 (+1.94%)
|
1 |
| 9 Dec 2022 |
USD |
72.875 |
72.875 |
72.875 |
72.875 |
72.875 |
-1.534 (-2.06%)
|
13 |
| 6 Dec 2022 |
USD |
74.4086 |
74.4086 |
74.4086 |
74.4086 |
74.4086 |
-1.313 (-1.73%)
|
343 |
| 5 Dec 2022 |
USD |
75.8 |
75.8 |
75.715 |
75.7212 |
75.7212 |
-3.814 (-4.80%)
|
390 |
| 1 Dec 2022 |
USD |
79.575 |
79.575 |
79.4265 |
79.535 |
79.535 |
+4.365 (+5.81%)
|
499 |
| 30 Nov 2022 |
USD |
75.17 |
75.17 |
75.17 |
75.17 |
75.17 |
-1.035 (-1.36%)
|
1 |
| 28 Nov 2022 |
USD |
77 |
77 |
76.205 |
76.205 |
76.205 |
-1.605 (-2.06%)
|
11 |
| 25 Nov 2022 |
USD |
77.81 |
77.81 |
77.81 |
77.81 |
77.81 |
+1.02 (+1.33%)
|
355 |
| 23 Nov 2022 |
USD |
76.58 |
76.863 |
76.58 |
76.79 |
76.79 |
+0.66 (+0.87%)
|
397 |
| 22 Nov 2022 |
USD |
75.21 |
76.13 |
75.21 |
76.13 |
76.13 |
-0.071 (-0.09%)
|
2,293 |
| 18 Nov 2022 |
USD |
76.2012 |
76.2012 |
76.2012 |
76.2012 |
76.2012 |
-1.634 (-2.10%)
|
44 |
| 17 Nov 2022 |
USD |
77.835 |
77.835 |
77.835 |
77.835 |
77.835 |
0.0 (0.0%)
|
2,805 |
| 16 Nov 2022 |
USD |
77.97 |
77.97 |
77.835 |
77.835 |
77.835 |
-1.785 (-2.24%)
|
36 |
| 15 Nov 2022 |
USD |
79.62 |
79.62 |
79.62 |
79.62 |
79.62 |
+3.402 (+4.46%)
|
0 |
| 8 Nov 2022 |
USD |
76.2183 |
76.2183 |
76.2183 |
76.2183 |
76.2183 |
+1.753 (+2.35%)
|
206 |
| 7 Nov 2022 |
USD |
74.465 |
74.465 |
74.465 |
74.465 |
74.465 |
-0.66 (-0.88%)
|
17 |
