Robert Half International Inc.
Sector:
Industrials,
Industry:
Human Resource & Employment Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2022 |
USD |
76.01 |
76.01 |
75.125 |
75.125 |
75.125 |
-3.095 (-3.96%)
|
2,355 |
| 2 Nov 2022 |
USD |
76.79 |
78.22 |
76.79 |
78.22 |
78.22 |
+0.67 (+0.86%)
|
205 |
| 1 Nov 2022 |
USD |
77.528 |
77.85 |
77.528 |
77.55 |
77.55 |
+0.72 (+0.94%)
|
487 |
| 31 Oct 2022 |
USD |
76.83 |
76.83 |
76.83 |
76.83 |
76.83 |
-0.006 (-0.01%)
|
100 |
| 28 Oct 2022 |
USD |
76.836 |
76.836 |
76.836 |
76.836 |
76.836 |
+2.11 (+2.82%)
|
44 |
| 27 Oct 2022 |
USD |
75 |
75.01 |
74.6571 |
74.726 |
74.726 |
-0.684 (-0.91%)
|
348 |
| 26 Oct 2022 |
USD |
75.125 |
75.41 |
75.125 |
75.41 |
75.41 |
+3.11 (+4.30%)
|
1,023 |
| 25 Oct 2022 |
USD |
72.4 |
72.4 |
72.3 |
72.3 |
72.3 |
+1.045 (+1.47%)
|
40 |
| 21 Oct 2022 |
USD |
68 |
71.96 |
68 |
71.255 |
71.255 |
-10.495 (-12.84%)
|
511 |
| 20 Oct 2022 |
USD |
81.745 |
81.75 |
81.745 |
81.75 |
81.75 |
-0.85 (-1.03%)
|
49 |
| 18 Oct 2022 |
USD |
82.6 |
82.6 |
82.6 |
82.6 |
82.6 |
0.0 (0.0%)
|
1,365 |
| 14 Oct 2022 |
USD |
82.6 |
82.6 |
82.6 |
82.6 |
82.6 |
+0.575 (+0.70%)
|
15 |
| 13 Oct 2022 |
USD |
78.308 |
82.025 |
78.308 |
82.025 |
82.025 |
+2.535 (+3.19%)
|
243 |
| 12 Oct 2022 |
USD |
79.49 |
79.49 |
79.49 |
79.49 |
79.49 |
+0.85 (+1.08%)
|
2,690 |
| 10 Oct 2022 |
USD |
78.64 |
78.64 |
78.64 |
78.64 |
78.64 |
+0.92 (+1.18%)
|
0 |
| 7 Oct 2022 |
USD |
77.102 |
79.58 |
77.102 |
77.72 |
77.72 |
-0.937 (-1.19%)
|
2,770 |
| 5 Oct 2022 |
USD |
79.015 |
79.2952 |
78.6569 |
78.6569 |
78.6569 |
-0.9 (-1.13%)
|
350 |
| 4 Oct 2022 |
USD |
78.6619 |
79.5572 |
78.6619 |
79.5572 |
79.5572 |
+3.789 (+5.00%)
|
523 |
| 3 Oct 2022 |
USD |
75.7677 |
75.7677 |
75.7677 |
75.7677 |
75.7677 |
+2.178 (+2.96%)
|
414 |
| 27 Sep 2022 |
USD |
73.59 |
73.59 |
73.59 |
73.59 |
73.59 |
+1.09 (+1.50%)
|
3,260 |
| 23 Sep 2022 |
USD |
74.89 |
74.89 |
72.5 |
72.5 |
72.5 |
-1.44 (-1.95%)
|
3,913 |
| 22 Sep 2022 |
USD |
74.89 |
74.89 |
73.94 |
73.94 |
73.94 |
-3.38 (-4.37%)
|
3,913 |
| 21 Sep 2022 |
USD |
76.61 |
77.32 |
76.61 |
77.32 |
77.32 |
+0.32 (+0.42%)
|
2,226 |
| 20 Sep 2022 |
USD |
76.965 |
77 |
76.965 |
77 |
77 |
-0.21 (-0.27%)
|
1 |
| 16 Sep 2022 |
USD |
77.21 |
77.21 |
77.21 |
77.21 |
77.21 |
-1.885 (-2.38%)
|
51 |
| 13 Sep 2022 |
USD |
79.095 |
79.095 |
79.095 |
79.095 |
79.095 |
+1.145 (+1.47%)
|
212 |
| 2 Sep 2022 |
USD |
78.07 |
78.07 |
77.805 |
77.95 |
77.95 |
+1.89 (+2.48%)
|
1,346 |
| 1 Sep 2022 |
USD |
75.64 |
76.0601 |
75.64 |
76.0601 |
76.0601 |
-4.54 (-5.63%)
|
10 |
| 25 Aug 2022 |
USD |
80.65 |
80.66 |
80.6 |
80.6 |
80.6 |
+1.92 (+2.44%)
|
2 |
| 22 Aug 2022 |
USD |
80.47 |
80.47 |
78.68 |
78.68 |
78.68 |
-2.07 (-2.56%)
|
101 |
