Robert Half International Inc.
Sector:
Industrials,
Industry:
Human Resource & Employment Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2022 |
USD |
81.1088 |
81.1088 |
80.75 |
80.75 |
80.75 |
+1.855 (+2.35%)
|
2 |
| 8 Aug 2022 |
USD |
78.88 |
79.035 |
78.6 |
78.895 |
78.895 |
+0.265 (+0.34%)
|
4,100 |
| 2 Aug 2022 |
USD |
78.63 |
78.63 |
78.63 |
78.63 |
78.63 |
-0.29 (-0.37%)
|
1 |
| 1 Aug 2022 |
USD |
78.74 |
78.92 |
78.74 |
78.92 |
78.92 |
+2.34 (+3.06%)
|
1 |
| 27 Jul 2022 |
USD |
76.37 |
76.58 |
76.37 |
76.58 |
76.58 |
+0.82 (+1.08%)
|
5 |
| 26 Jul 2022 |
USD |
76.865 |
76.865 |
75.76 |
75.76 |
75.76 |
-1.865 (-2.40%)
|
195 |
| 25 Jul 2022 |
USD |
77.625 |
77.625 |
77.625 |
77.625 |
77.625 |
+1.615 (+2.12%)
|
348 |
| 15 Jul 2022 |
USD |
75.41 |
76.05 |
75.41 |
76.01 |
76.01 |
-0.53 (-0.69%)
|
52 |
| 13 Jul 2022 |
USD |
75.72 |
76.57 |
75.71 |
76.54 |
76.54 |
-1.42 (-1.82%)
|
99 |
| 12 Jul 2022 |
USD |
77.96 |
77.96 |
77.96 |
77.96 |
77.96 |
+0.75 (+0.97%)
|
1 |
| 6 Jul 2022 |
USD |
77.15 |
77.21 |
77.15 |
77.21 |
77.21 |
-1.59 (-2.02%)
|
122 |
| 28 Jun 2022 |
USD |
78.13 |
78.8 |
78.13 |
78.8 |
78.8 |
+0.82 (+1.05%)
|
165 |
| 27 Jun 2022 |
USD |
77.98 |
77.98 |
77.98 |
77.98 |
77.98 |
+1.87 (+2.46%)
|
92 |
| 24 Jun 2022 |
USD |
76.11 |
76.11 |
76.11 |
76.11 |
76.11 |
+1.53 (+2.05%)
|
1 |
| 23 Jun 2022 |
USD |
77.155 |
77.155 |
74.19 |
74.58 |
74.58 |
-4.342 (-5.50%)
|
24 |
| 16 Jun 2022 |
USD |
78.922 |
78.922 |
78.922 |
78.922 |
78.922 |
-3.498 (-4.24%)
|
3 |
| 15 Jun 2022 |
USD |
82.35 |
82.515 |
82.28 |
82.42 |
82.42 |
-3.356 (-3.91%)
|
2,572 |
| 10 Jun 2022 |
USD |
85.776 |
85.776 |
85.776 |
85.776 |
85.776 |
-3.944 (-4.40%)
|
150 |
| 9 Jun 2022 |
USD |
89.592 |
89.72 |
89.592 |
89.72 |
89.72 |
-0.79 (-0.87%)
|
209 |
| 6 Jun 2022 |
USD |
90.52 |
90.52 |
90.51 |
90.51 |
90.51 |
+0.42 (+0.47%)
|
1 |
| 31 May 2022 |
USD |
90.08 |
90.09 |
90.08 |
90.09 |
90.09 |
+0.47 (+0.52%)
|
540 |
| 27 May 2022 |
USD |
88 |
89.62 |
88 |
89.62 |
89.62 |
+5.406 (+6.42%)
|
1 |
| 26 May 2022 |
USD |
84.214 |
84.214 |
84.214 |
84.214 |
84.214 |
-4.006 (-4.54%)
|
10 |
| 25 May 2022 |
USD |
88.22 |
88.22 |
88.22 |
88.22 |
88.22 |
+2.784 (+3.26%)
|
1 |
| 24 May 2022 |
USD |
85.845 |
85.845 |
85.436 |
85.436 |
85.436 |
-15.004 (-14.94%)
|
22 |
| 29 Apr 2022 |
USD |
100.44 |
100.44 |
100.44 |
100.44 |
100.44 |
-1.68 (-1.65%)
|
65 |
| 27 Apr 2022 |
USD |
106.05 |
106.89 |
101.76 |
102.12 |
102.12 |
-11.34 (-9.99%)
|
988 |
| 22 Apr 2022 |
USD |
113.46 |
113.46 |
113.46 |
113.46 |
113.46 |
-4.89 (-4.13%)
|
10 |
| 21 Apr 2022 |
USD |
118.35 |
118.35 |
118.35 |
118.35 |
118.35 |
+7.997 (+7.25%)
|
104 |
| 19 Apr 2022 |
USD |
110.353 |
110.353 |
110.353 |
110.353 |
110.353 |
-1.487 (-1.33%)
|
9 |
