Robert Half International Inc.
Sector:
Industrials,
Industry:
Human Resource & Employment Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Apr 2022 |
USD |
112.31 |
112.31 |
111.84 |
111.84 |
111.84 |
-5.76 (-4.90%)
|
1 |
| 31 Mar 2022 |
USD |
117.6 |
117.6 |
117.6 |
117.6 |
117.6 |
-4.055 (-3.33%)
|
6 |
| 29 Mar 2022 |
USD |
121.655 |
121.655 |
121.655 |
121.655 |
121.655 |
+3.811 (+3.23%)
|
45 |
| 25 Mar 2022 |
USD |
117.844 |
117.844 |
117.844 |
117.844 |
117.844 |
+10.974 (+10.27%)
|
26 |
| 8 Mar 2022 |
USD |
106.98 |
106.98 |
106.87 |
106.87 |
106.87 |
-5.045 (-4.51%)
|
22 |
| 7 Mar 2022 |
USD |
111.915 |
111.915 |
111.915 |
111.915 |
111.915 |
-4.01 (-3.46%)
|
5 |
| 2 Mar 2022 |
USD |
115.925 |
115.925 |
115.925 |
115.925 |
115.925 |
+1.38 (+1.20%)
|
20 |
| 1 Mar 2022 |
USD |
117.055 |
117.055 |
114.545 |
114.545 |
114.545 |
+2.195 (+1.95%)
|
162 |
| 24 Feb 2022 |
USD |
112.35 |
112.35 |
112.35 |
112.35 |
112.35 |
-4.68 (-4.00%)
|
1 |
| 23 Feb 2022 |
USD |
117.356 |
117.356 |
117.03 |
117.03 |
117.03 |
-3.36 (-2.79%)
|
26 |
| 18 Feb 2022 |
USD |
120.39 |
120.39 |
120.39 |
120.39 |
120.39 |
-1.755 (-1.44%)
|
11 |
| 17 Feb 2022 |
USD |
122.4 |
122.4 |
122.145 |
122.145 |
122.145 |
-0.905 (-0.74%)
|
60 |
| 16 Feb 2022 |
USD |
123.339 |
123.339 |
122.21 |
123.05 |
123.05 |
+2.36 (+1.96%)
|
65 |
| 15 Feb 2022 |
USD |
120.54 |
120.69 |
120.54 |
120.69 |
120.69 |
+1.681 (+1.41%)
|
42 |
| 14 Feb 2022 |
USD |
120.09 |
120.19 |
119.0092 |
119.0092 |
119.0092 |
-1.641 (-1.36%)
|
762 |
| 11 Feb 2022 |
USD |
120.65 |
120.65 |
120.65 |
120.65 |
120.65 |
-2.715 (-2.20%)
|
1 |
| 10 Feb 2022 |
USD |
122.765 |
123.365 |
122.765 |
123.365 |
123.365 |
-0.08 (-0.06%)
|
15 |
| 9 Feb 2022 |
USD |
123.4446 |
123.4446 |
123.4446 |
123.4446 |
123.4446 |
+2.234 (+1.84%)
|
95 |
| 8 Feb 2022 |
USD |
121.211 |
121.211 |
121.211 |
121.211 |
121.211 |
+3.871 (+3.30%)
|
15 |
| 7 Feb 2022 |
USD |
117.34 |
117.34 |
117.34 |
117.34 |
117.34 |
+1.54 (+1.33%)
|
21 |
| 4 Feb 2022 |
USD |
115.8 |
115.8 |
115.8 |
115.8 |
115.8 |
+1.328 (+1.16%)
|
7 |
| 2 Feb 2022 |
USD |
114.4724 |
114.4724 |
114.4724 |
114.4724 |
114.4724 |
+2.052 (+1.83%)
|
242 |
| 1 Feb 2022 |
USD |
112.875 |
112.875 |
112.42 |
112.42 |
112.42 |
+1.38 (+1.24%)
|
309 |
| 31 Jan 2022 |
USD |
110.59 |
111.04 |
110.59 |
111.04 |
111.04 |
-1.565 (-1.39%)
|
59 |
| 27 Jan 2022 |
USD |
112.605 |
112.605 |
112.605 |
112.605 |
112.605 |
+6.233 (+5.86%)
|
15 |
| 24 Jan 2022 |
USD |
106.9272 |
106.9272 |
106.372 |
106.372 |
106.372 |
-3.143 (-2.87%)
|
606 |
| 20 Jan 2022 |
USD |
109.424 |
109.515 |
109.424 |
109.515 |
109.515 |
-1.301 (-1.17%)
|
18 |
| 18 Jan 2022 |
USD |
110.816 |
110.816 |
110.816 |
110.816 |
110.816 |
-2.639 (-2.33%)
|
101 |
| 14 Jan 2022 |
USD |
113.981 |
114.06 |
113.455 |
113.455 |
113.455 |
+0.683 (+0.61%)
|
422 |
| 13 Jan 2022 |
USD |
112.772 |
112.772 |
112.772 |
112.772 |
112.772 |
+4.872 (+4.52%)
|
1 |
