Robert Half International Inc.
Sector:
Industrials,
Industry:
Human Resource & Employment Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
USD |
109.26 |
109.26 |
107.9 |
107.9 |
107.9 |
-0.463 (-0.43%)
|
80 |
| 7 Jan 2022 |
USD |
108.9475 |
108.9475 |
108.363 |
108.363 |
108.363 |
-3.887 (-3.46%)
|
38 |
| 6 Jan 2022 |
USD |
112.25 |
112.25 |
112.25 |
112.25 |
112.25 |
-0.81 (-0.72%)
|
32 |
| 5 Jan 2022 |
USD |
113.06 |
113.06 |
113.06 |
113.06 |
113.06 |
+9.085 (+8.74%)
|
9 |
| 20 Dec 2021 |
USD |
103.975 |
103.975 |
103.975 |
103.975 |
103.975 |
-1.653 (-1.56%)
|
281 |
| 17 Dec 2021 |
USD |
105.628 |
105.628 |
105.628 |
105.628 |
105.628 |
-3.612 (-3.31%)
|
12 |
| 16 Dec 2021 |
USD |
109.24 |
109.24 |
109.24 |
109.24 |
109.24 |
+2.76 (+2.59%)
|
6 |
| 14 Dec 2021 |
USD |
106.48 |
106.48 |
106.48 |
106.48 |
106.48 |
-2.77 (-2.54%)
|
1 |
| 8 Dec 2021 |
USD |
109.285 |
109.285 |
109.23 |
109.25 |
109.25 |
-0.032 (-0.03%)
|
78 |
| 7 Dec 2021 |
USD |
109.282 |
109.282 |
109.282 |
109.282 |
109.282 |
+1.506 (+1.40%)
|
15 |
| 3 Dec 2021 |
USD |
107.776 |
107.776 |
107.776 |
107.776 |
107.776 |
-1.866 (-1.70%)
|
197 |
| 1 Dec 2021 |
USD |
112.96 |
112.96 |
109.642 |
109.642 |
109.642 |
-2.268 (-2.03%)
|
33 |
| 30 Nov 2021 |
USD |
111.91 |
111.91 |
111.91 |
111.91 |
111.91 |
-2.855 (-2.49%)
|
100 |
| 26 Nov 2021 |
USD |
115.123 |
115.123 |
114.765 |
114.765 |
114.765 |
-2.865 (-2.44%)
|
42 |
| 22 Nov 2021 |
USD |
117.63 |
117.63 |
117.63 |
117.63 |
117.63 |
-0.1 (-0.08%)
|
3 |
| 17 Nov 2021 |
USD |
117.73 |
117.73 |
117.73 |
117.73 |
117.73 |
-1.315 (-1.10%)
|
10,063 |
| 16 Nov 2021 |
USD |
119.045 |
119.045 |
119.045 |
119.045 |
119.045 |
+1.12 (+0.95%)
|
3 |
| 9 Nov 2021 |
USD |
117.925 |
117.925 |
117.925 |
117.925 |
117.925 |
+0.025 (+0.02%)
|
106 |
| 8 Nov 2021 |
USD |
118.9596 |
118.9596 |
117.9 |
117.9 |
117.9 |
-2.73 (-2.26%)
|
74 |
| 5 Nov 2021 |
USD |
119.89 |
120.65 |
119.89 |
120.63 |
120.63 |
+1.325 (+1.11%)
|
1,451 |
| 4 Nov 2021 |
USD |
119.18 |
119.305 |
119.18 |
119.305 |
119.305 |
+5.225 (+4.58%)
|
43 |
| 1 Nov 2021 |
USD |
113.755 |
114.08 |
113.755 |
114.08 |
114.08 |
+1.825 (+1.63%)
|
5 |
| 28 Oct 2021 |
USD |
112.255 |
112.255 |
112.255 |
112.255 |
112.255 |
-0.12 (-0.11%)
|
100 |
| 26 Oct 2021 |
USD |
112.375 |
112.375 |
112.375 |
112.375 |
112.375 |
-2.295 (-2.00%)
|
64 |
| 25 Oct 2021 |
USD |
113.04 |
114.67 |
113.04 |
114.67 |
114.67 |
+5.385 (+4.93%)
|
14 |
| 21 Oct 2021 |
USD |
109.74 |
109.74 |
109.285 |
109.285 |
109.285 |
+1.815 (+1.69%)
|
9 |
| 20 Oct 2021 |
USD |
107.47 |
107.47 |
107.47 |
107.47 |
107.47 |
-0.805 (-0.74%)
|
70 |
| 18 Oct 2021 |
USD |
108.275 |
108.275 |
108.275 |
108.275 |
108.275 |
-1.3 (-1.19%)
|
10 |
| 15 Oct 2021 |
USD |
109.575 |
109.575 |
109.575 |
109.575 |
109.575 |
+2.045 (+1.90%)
|
22 |
| 14 Oct 2021 |
USD |
107.53 |
107.53 |
107.53 |
107.53 |
107.53 |
+1.745 (+1.65%)
|
112 |
