Robert Half International Inc.
Sector:
Industrials,
Industry:
Human Resource & Employment Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2024 |
USD |
62.58 |
62.58 |
62.41 |
62.41 |
62.41 |
+0.32 (+0.52%)
|
2 |
| 21 Aug 2024 |
USD |
61.82 |
62.09 |
61.485 |
62.09 |
62.09 |
+0.9 (+1.47%)
|
226 |
| 20 Aug 2024 |
USD |
61.1 |
61.19 |
61.1 |
61.19 |
61.19 |
-0.395 (-0.64%)
|
17 |
| 19 Aug 2024 |
USD |
61.23 |
61.585 |
61.23 |
61.585 |
61.585 |
+0.415 (+0.68%)
|
28 |
| 16 Aug 2024 |
USD |
61.3 |
61.309 |
61.1524 |
61.17 |
61.17 |
-0.6 (-0.97%)
|
48 |
| 15 Aug 2024 |
USD |
61.44 |
61.996 |
60.83 |
61.77 |
61.77 |
+1.28 (+2.12%)
|
420 |
| 14 Aug 2024 |
USD |
60.74 |
61.11 |
60.29 |
60.49 |
60.49 |
-0.3 (-0.49%)
|
275 |
| 13 Aug 2024 |
USD |
59.8878 |
60.79 |
59.8878 |
60.79 |
60.79 |
+1.536 (+2.59%)
|
59 |
| 12 Aug 2024 |
USD |
59.5788 |
59.86 |
59.254 |
59.254 |
59.254 |
-1.346 (-2.22%)
|
160 |
| 9 Aug 2024 |
USD |
60.69 |
60.69 |
60.53 |
60.6 |
60.6 |
-0.276 (-0.45%)
|
2 |
| 8 Aug 2024 |
USD |
61.05 |
61.05 |
60.835 |
60.876 |
60.876 |
-0.384 (-0.63%)
|
206 |
| 7 Aug 2024 |
USD |
61.96 |
61.99 |
61.2101 |
61.26 |
61.26 |
-0.661 (-1.07%)
|
667 |
| 6 Aug 2024 |
USD |
62.67 |
62.82 |
61.28 |
61.9209 |
61.9209 |
-0.509 (-0.82%)
|
211 |
| 5 Aug 2024 |
USD |
62.0866 |
62.6865 |
62.04 |
62.43 |
62.43 |
+0.07 (+0.11%)
|
153 |
| 2 Aug 2024 |
USD |
60.98 |
62.36 |
60.98 |
62.36 |
62.36 |
+0.155 (+0.25%)
|
225 |
| 1 Aug 2024 |
USD |
64.305 |
64.52 |
62.205 |
62.205 |
62.205 |
-2.377 (-3.68%)
|
280 |
| 31 Jul 2024 |
USD |
64.84 |
64.84 |
64.07 |
64.582 |
64.582 |
+0.782 (+1.23%)
|
153 |
| 30 Jul 2024 |
USD |
63.65 |
63.8 |
63.65 |
63.8 |
63.8 |
+0.684 (+1.08%)
|
2 |
| 29 Jul 2024 |
USD |
62.8 |
63.116 |
62.29 |
63.116 |
63.116 |
+1.086 (+1.75%)
|
248 |
| 26 Jul 2024 |
USD |
60.375 |
62.03 |
60 |
62.03 |
62.03 |
+1.57 (+2.60%)
|
216 |
| 25 Jul 2024 |
USD |
58.12 |
60.46 |
57.54 |
60.46 |
60.46 |
-4.56 (-7.01%)
|
1,008 |
| 24 Jul 2024 |
USD |
65.02 |
65.02 |
65.02 |
65.02 |
65.02 |
+0.136 (+0.21%)
|
2 |
| 23 Jul 2024 |
USD |
65.94 |
65.96 |
64.884 |
64.884 |
64.884 |
-0.496 (-0.76%)
|
15,129 |
| 22 Jul 2024 |
USD |
66.21 |
66.21 |
65.115 |
65.38 |
65.38 |
-0.5 (-0.76%)
|
577 |
| 19 Jul 2024 |
USD |
66.09 |
66.09 |
65.826 |
65.88 |
65.88 |
-1.506 (-2.24%)
|
120 |
| 18 Jul 2024 |
USD |
67.49 |
67.69 |
67.22 |
67.3864 |
67.3864 |
+0.297 (+0.44%)
|
200 |
| 17 Jul 2024 |
USD |
66.07 |
67.14 |
65.77 |
67.0889 |
67.0889 |
+1.49 (+2.27%)
|
314 |
| 16 Jul 2024 |
USD |
65.09 |
65.5989 |
64.71 |
65.5989 |
65.5989 |
+1.409 (+2.19%)
|
13 |
| 15 Jul 2024 |
USD |
64.01 |
64.21 |
63.76 |
64.19 |
64.19 |
+0.42 (+0.66%)
|
6 |
| 12 Jul 2024 |
USD |
63.26 |
63.77 |
63.26 |
63.77 |
63.77 |
+1.095 (+1.75%)
|
7 |
