Robert Half International Inc.
Sector:
Industrials,
Industry:
Human Resource & Employment Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
USD |
105.785 |
105.785 |
105.785 |
105.785 |
105.785 |
-3.28 (-3.01%)
|
5 |
| 11 Oct 2021 |
USD |
109.5865 |
110.79 |
109.065 |
109.065 |
109.065 |
+1.58 (+1.47%)
|
814 |
| 8 Oct 2021 |
USD |
107.485 |
107.485 |
107.485 |
107.485 |
107.485 |
+2.29 (+2.18%)
|
152 |
| 7 Oct 2021 |
USD |
105.195 |
105.195 |
105.195 |
105.195 |
105.195 |
+0.835 (+0.80%)
|
45 |
| 5 Oct 2021 |
USD |
104.5575 |
104.799 |
104.36 |
104.36 |
104.36 |
+1.035 (+1.00%)
|
20 |
| 4 Oct 2021 |
USD |
103.3251 |
103.3251 |
103.3251 |
103.3251 |
103.3251 |
-0.34 (-0.33%)
|
1 |
| 27 Sep 2021 |
USD |
103.665 |
103.665 |
103.665 |
103.665 |
103.665 |
+0.695 (+0.67%)
|
10 |
| 24 Sep 2021 |
USD |
102.97 |
102.97 |
102.97 |
102.97 |
102.97 |
+2.81 (+2.81%)
|
158 |
| 20 Sep 2021 |
USD |
98.905 |
100.16 |
98.472 |
100.16 |
100.16 |
-3.08 (-2.98%)
|
34 |
| 13 Sep 2021 |
USD |
103.24 |
103.24 |
103.24 |
103.24 |
103.24 |
+0.74 (+0.72%)
|
22 |
| 9 Sep 2021 |
USD |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
+0.375 (+0.37%)
|
279 |
| 1 Sep 2021 |
USD |
102.065 |
102.125 |
102.065 |
102.125 |
102.125 |
-1.603 (-1.54%)
|
3 |
| 31 Aug 2021 |
USD |
103.975 |
103.975 |
103.7275 |
103.7275 |
103.7275 |
+1.002 (+0.98%)
|
22 |
| 26 Aug 2021 |
USD |
102.725 |
102.725 |
102.725 |
102.725 |
102.725 |
-0.175 (-0.17%)
|
50 |
| 24 Aug 2021 |
USD |
102.9 |
102.9 |
102.9 |
102.9 |
102.9 |
+0.37 (+0.36%)
|
0 |
| 18 Aug 2021 |
USD |
102.53 |
102.53 |
102.53 |
102.53 |
102.53 |
+0.73 (+0.72%)
|
5 |
| 12 Aug 2021 |
USD |
101.8 |
101.8 |
101.8 |
101.8 |
101.8 |
+1.265 (+1.26%)
|
3 |
| 10 Aug 2021 |
USD |
100.535 |
100.535 |
100.535 |
100.535 |
100.535 |
+2.103 (+2.14%)
|
303 |
| 4 Aug 2021 |
USD |
98.432 |
98.432 |
98.432 |
98.432 |
98.432 |
+0.331 (+0.34%)
|
8 |
| 3 Aug 2021 |
USD |
97.5835 |
98.101 |
97.5835 |
98.101 |
98.101 |
-0.414 (-0.42%)
|
120 |
| 2 Aug 2021 |
USD |
98.245 |
98.515 |
98.245 |
98.515 |
98.515 |
+0.829 (+0.85%)
|
32 |
| 29 Jul 2021 |
USD |
97.686 |
97.686 |
97.686 |
97.686 |
97.686 |
+2.676 (+2.82%)
|
70 |
| 28 Jul 2021 |
USD |
95.01 |
95.01 |
95.01 |
95.01 |
95.01 |
+1.18 (+1.26%)
|
100 |
| 23 Jul 2021 |
USD |
93.56 |
93.83 |
93.56 |
93.83 |
93.83 |
+9.81 (+11.68%)
|
10 |
| 19 Jul 2021 |
USD |
84.02 |
84.02 |
84.02 |
84.02 |
84.02 |
-3.81 (-4.34%)
|
5 |
| 9 Jul 2021 |
USD |
87.83 |
87.83 |
87.83 |
87.83 |
87.83 |
+2.425 (+2.84%)
|
271 |
| 8 Jul 2021 |
USD |
85.405 |
85.405 |
85.405 |
85.405 |
85.405 |
-1.22 (-1.41%)
|
44 |
| 6 Jul 2021 |
USD |
86.625 |
86.625 |
86.625 |
86.625 |
86.625 |
-0.175 (-0.20%)
|
22 |
| 18 Jun 2021 |
USD |
86.452 |
86.8 |
86.452 |
86.8 |
86.8 |
-4.7 (-5.14%)
|
55 |
| 16 Jun 2021 |
USD |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
+0.31 (+0.34%)
|
1 |
