Robert Half International Inc.
Sector:
Industrials,
Industry:
Human Resource & Employment Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2021 |
USD |
91.19 |
91.19 |
91.19 |
91.19 |
91.19 |
+0.2 (+0.22%)
|
31 |
| 8 Jun 2021 |
USD |
90.99 |
90.99 |
90.99 |
90.99 |
90.99 |
+3.38 (+3.86%)
|
95 |
| 26 May 2021 |
USD |
87.5 |
87.61 |
87.5 |
87.61 |
87.61 |
-0.61 (-0.69%)
|
6 |
| 25 May 2021 |
USD |
88.22 |
88.22 |
88.22 |
88.22 |
88.22 |
-0.102 (-0.12%)
|
158 |
| 21 May 2021 |
USD |
88.3219 |
88.3219 |
88.3219 |
88.3219 |
88.3219 |
+2.368 (+2.76%)
|
158 |
| 19 May 2021 |
USD |
85.9535 |
85.9535 |
85.9535 |
85.9535 |
85.9535 |
-4.011 (-4.46%)
|
20 |
| 12 May 2021 |
USD |
89.965 |
89.965 |
89.965 |
89.965 |
89.965 |
+2.01 (+2.29%)
|
5 |
| 27 Apr 2021 |
USD |
87.955 |
87.955 |
87.955 |
87.955 |
87.955 |
+1.305 (+1.51%)
|
12,203 |
| 23 Apr 2021 |
USD |
86.2177 |
86.65 |
86.2177 |
86.65 |
86.65 |
+5.115 (+6.27%)
|
1,681 |
| 21 Apr 2021 |
USD |
81.535 |
81.535 |
81.535 |
81.535 |
81.535 |
-1.985 (-2.38%)
|
100 |
| 14 Apr 2021 |
USD |
83.525 |
83.525 |
83.52 |
83.52 |
83.52 |
+1.808 (+2.21%)
|
12 |
| 13 Apr 2021 |
USD |
81.7117 |
81.7117 |
81.7117 |
81.7117 |
81.7117 |
+0.457 (+0.56%)
|
22,206 |
| 9 Apr 2021 |
USD |
81.255 |
81.255 |
81.255 |
81.255 |
81.255 |
+1.765 (+2.22%)
|
100 |
| 7 Apr 2021 |
USD |
79.64 |
79.64 |
79.49 |
79.49 |
79.49 |
-0.7 (-0.87%)
|
500 |
| 6 Apr 2021 |
USD |
77.71 |
80.55 |
77.71 |
80.19 |
80.19 |
+3.205 (+4.16%)
|
15,335 |
| 29 Mar 2021 |
USD |
76.985 |
76.985 |
76.985 |
76.985 |
76.985 |
+1.995 (+2.66%)
|
13 |
| 22 Mar 2021 |
USD |
74.99 |
74.99 |
74.99 |
74.99 |
74.99 |
-3.335 (-4.26%)
|
26 |
| 18 Mar 2021 |
USD |
77.66 |
78.325 |
77.66 |
78.325 |
78.325 |
+2.51 (+3.31%)
|
107 |
| 17 Mar 2021 |
USD |
76.635 |
76.635 |
75.76 |
75.815 |
75.815 |
+0.363 (+0.48%)
|
323 |
| 16 Mar 2021 |
USD |
76.87 |
76.87 |
75.4511 |
75.4519 |
75.4519 |
-2.923 (-3.73%)
|
744 |
| 3 Mar 2021 |
USD |
78.375 |
78.375 |
78.375 |
78.375 |
78.375 |
-0.825 (-1.04%)
|
16 |
| 2 Mar 2021 |
USD |
79.2 |
79.2 |
79.2 |
79.2 |
79.2 |
+1.275 (+1.64%)
|
100 |
| 26 Feb 2021 |
USD |
77.925 |
77.925 |
77.925 |
77.925 |
77.925 |
-3.025 (-3.74%)
|
40 |
| 25 Feb 2021 |
USD |
81.79 |
81.79 |
80.95 |
80.95 |
80.95 |
-0.34 (-0.42%)
|
4 |
| 24 Feb 2021 |
USD |
81.83 |
81.83 |
81.17 |
81.29 |
81.29 |
-0.42 (-0.51%)
|
795 |
| 23 Feb 2021 |
USD |
80.6965 |
81.71 |
80.3935 |
81.71 |
81.71 |
+0.45 (+0.55%)
|
261 |
| 22 Feb 2021 |
USD |
79.9003 |
81.26 |
79.9003 |
81.26 |
81.26 |
+8.01 (+10.94%)
|
64 |
| 12 Feb 2021 |
USD |
73.25 |
73.25 |
73.25 |
73.25 |
73.25 |
+2.13 (+2.99%)
|
9 |
| 4 Feb 2021 |
USD |
70.795 |
71.12 |
70.795 |
71.12 |
71.12 |
+6.445 (+9.97%)
|
200 |
| 27 Jan 2021 |
USD |
64.795 |
64.92 |
64.675 |
64.675 |
64.675 |
+0.595 (+0.93%)
|
380 |
