Robert Half International Inc.
Sector:
Industrials,
Industry:
Human Resource & Employment Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2021 |
USD |
63.99 |
64.08 |
63.99 |
64.08 |
64.08 |
-0.23 (-0.36%)
|
8 |
| 8 Jan 2021 |
USD |
64.31 |
64.31 |
64.31 |
64.31 |
64.31 |
+2.779 (+4.52%)
|
8 |
| 5 Jan 2021 |
USD |
61.5315 |
61.5315 |
61.5315 |
61.5315 |
61.5315 |
-1.218 (-1.94%)
|
2,300 |
| 23 Dec 2020 |
USD |
62.8 |
62.8 |
62.75 |
62.75 |
62.75 |
-2.76 (-4.21%)
|
111 |
| 27 Nov 2020 |
USD |
65.51 |
65.51 |
65.51 |
65.51 |
65.51 |
+3.055 (+4.89%)
|
1,932 |
| 13 Nov 2020 |
USD |
62.67 |
62.68 |
62.455 |
62.455 |
62.455 |
-2.605 (-4.00%)
|
261 |
| 10 Nov 2020 |
USD |
64.12 |
65.06 |
64.12 |
65.06 |
65.06 |
+14.01 (+27.44%)
|
1,400 |
| 4 Nov 2020 |
USD |
50.95 |
51.205 |
50.95 |
51.05 |
51.05 |
-2.288 (-4.29%)
|
4,238 |
| 7 Aug 2020 |
USD |
52.47 |
53.3382 |
52.47 |
53.3382 |
53.3382 |
+0.218 (+0.41%)
|
3,317 |
| 6 Aug 2020 |
USD |
53.175 |
53.175 |
53.12 |
53.12 |
53.12 |
+1.44 (+2.79%)
|
992 |
| 19 Jun 2020 |
USD |
51.68 |
51.68 |
51.68 |
51.68 |
51.68 |
-0.725 (-1.38%)
|
68 |
| 18 Jun 2020 |
USD |
52.52 |
52.665 |
52.4 |
52.405 |
52.405 |
+0.805 (+1.56%)
|
9,066 |
| 16 Jun 2020 |
USD |
51.6 |
51.6 |
51.6 |
51.6 |
51.6 |
-3.5 (-6.35%)
|
11,314 |
| 4 Jun 2020 |
USD |
55.1 |
55.1 |
55.1 |
55.1 |
55.1 |
+6.6 (+13.61%)
|
6 |
| 22 May 2020 |
USD |
48.16 |
48.5 |
48.16 |
48.5 |
48.5 |
+0.34 (+0.71%)
|
12 |
| 18 May 2020 |
USD |
48.16 |
48.16 |
48.16 |
48.16 |
48.16 |
+1.73 (+3.73%)
|
5 |
| 12 May 2020 |
USD |
46.43 |
46.43 |
46.43 |
46.43 |
46.43 |
+1.78 (+3.99%)
|
16 |
| 7 May 2020 |
USD |
44.65 |
44.65 |
44.65 |
44.65 |
44.65 |
+4.74 (+11.88%)
|
4,962 |
| 7 Apr 2020 |
USD |
39.91 |
39.91 |
39.91 |
39.91 |
39.91 |
+2.37 (+6.31%)
|
7 |
| 3 Apr 2020 |
USD |
37.54 |
37.54 |
37.54 |
37.54 |
37.54 |
-1.31 (-3.37%)
|
251 |
| 20 Mar 2020 |
USD |
38.85 |
38.85 |
38.85 |
38.85 |
38.85 |
-21.35 (-35.47%)
|
758 |
| 18 Feb 2020 |
USD |
60.2 |
60.2 |
60.2 |
60.2 |
60.2 |
+0.98 (+1.65%)
|
2 |
| 4 Feb 2020 |
USD |
59.22 |
59.22 |
59.22 |
59.22 |
59.22 |
-1.96 (-3.20%)
|
14 |
| 28 Jan 2020 |
USD |
61.18 |
61.18 |
61.18 |
61.18 |
61.18 |
+0.29 (+0.48%)
|
18 |
| 12 Dec 2019 |
USD |
60.89 |
60.89 |
60.89 |
60.89 |
60.89 |
+2.5 (+4.28%)
|
316,629 |
| 6 Dec 2019 |
USD |
58.39 |
58.39 |
58.39 |
58.39 |
58.39 |
+0.14 (+0.24%)
|
5,226 |
| 5 Dec 2019 |
USD |
58.02 |
58.25 |
58.02 |
58.25 |
58.25 |
-0.17 (-0.29%)
|
12 |
| 21 Nov 2019 |
USD |
58.42 |
58.42 |
58.42 |
58.42 |
58.42 |
-0.33 (-0.56%)
|
8 |
| 19 Nov 2019 |
USD |
58.47 |
58.97 |
58.47 |
58.75 |
58.75 |
+1.23 (+2.14%)
|
2,992 |
| 13 Nov 2019 |
USD |
57.52 |
57.52 |
57.52 |
57.52 |
57.52 |
-0.19 (-0.33%)
|
2,613 |
