Robert Half International Inc.
Sector:
Industrials,
Industry:
Human Resource & Employment Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2019 |
USD |
65.01 |
65.01 |
65.01 |
65.01 |
65.01 |
-3.53 (-5.15%)
|
36 |
| 4 Mar 2019 |
USD |
68.54 |
68.54 |
68.54 |
68.54 |
68.54 |
+0.96 (+1.42%)
|
509 |
| 27 Feb 2019 |
USD |
67.58 |
67.58 |
67.58 |
67.58 |
67.58 |
-0.73 (-1.07%)
|
1 |
| 25 Feb 2019 |
USD |
68.26 |
68.31 |
68.26 |
68.31 |
68.31 |
+1.25 (+1.86%)
|
75 |
| 19 Feb 2019 |
USD |
67.07 |
67.07 |
67.06 |
67.06 |
67.06 |
+8.66 (+14.83%)
|
215 |
| 9 Jan 2019 |
USD |
57.56 |
58.46 |
57.2 |
58.4 |
58.4 |
+2.03 (+3.60%)
|
351 |
| 4 Jan 2019 |
USD |
54.1 |
56.5 |
54.1 |
56.37 |
56.37 |
+3.02 (+5.66%)
|
8,152 |
| 3 Jan 2019 |
USD |
56.54 |
56.54 |
53 |
53.35 |
53.35 |
-0.69 (-1.28%)
|
74 |
| 24 Dec 2018 |
USD |
54.04 |
54.04 |
54.04 |
54.04 |
54.04 |
-5.31 (-8.95%)
|
4 |
| 12 Dec 2018 |
USD |
59.35 |
59.35 |
59.35 |
59.35 |
59.35 |
-3.52 (-5.60%)
|
21,400 |
| 5 Dec 2018 |
USD |
62.87 |
62.87 |
62.87 |
62.87 |
62.87 |
+1.04 (+1.68%)
|
13 |
| 3 Dec 2018 |
USD |
61.83 |
61.83 |
61.83 |
61.83 |
61.83 |
-1.23 (-1.95%)
|
1 |
| 14 Nov 2018 |
USD |
63.06 |
63.06 |
63.06 |
63.06 |
63.06 |
-5.5 (-8.02%)
|
35 |
| 12 Oct 2018 |
USD |
68.56 |
68.56 |
68.56 |
68.56 |
68.56 |
+1.62 (+2.42%)
|
18 |
| 10 Oct 2018 |
USD |
68.02 |
68.02 |
66.94 |
66.94 |
66.94 |
-1.84 (-2.68%)
|
207 |
| 2 Oct 2018 |
USD |
69.69 |
69.79 |
68.18 |
68.78 |
68.78 |
-0.78 (-1.12%)
|
9,632 |
| 1 Oct 2018 |
USD |
71.12 |
71.12 |
69.56 |
69.56 |
69.56 |
-1.77 (-2.48%)
|
800 |
| 25 Sep 2018 |
USD |
71.25 |
71.49 |
71.25 |
71.33 |
71.33 |
+0.55 (+0.78%)
|
430 |
| 24 Sep 2018 |
USD |
70.78 |
70.78 |
70.78 |
70.78 |
70.78 |
-1.76 (-2.43%)
|
2 |
| 14 Sep 2018 |
USD |
72.54 |
72.54 |
72.54 |
72.54 |
72.54 |
-6.24 (-7.92%)
|
1 |
| 5 Sep 2018 |
USD |
78.78 |
78.78 |
78.78 |
78.78 |
78.78 |
+9.98 (+14.51%)
|
24 |
| 18 Jul 2018 |
USD |
68.795 |
68.8 |
68.795 |
68.8 |
68.8 |
+2.5 (+3.77%)
|
200 |
| 12 Jul 2018 |
USD |
66.3 |
66.3 |
66.3 |
66.3 |
66.3 |
-2.36 (-3.44%)
|
100 |
| 8 Jun 2018 |
USD |
67.99 |
68.66 |
67.99 |
68.66 |
68.66 |
+1.04 (+1.54%)
|
1,031 |
| 7 Jun 2018 |
USD |
67.53 |
67.62 |
67.53 |
67.62 |
67.62 |
+1.28 (+1.93%)
|
60,423 |
| 6 Jun 2018 |
USD |
66.34 |
66.34 |
66.34 |
66.34 |
66.34 |
+2.21 (+3.45%)
|
100 |
| 4 Jun 2018 |
USD |
64.13 |
64.13 |
64.13 |
64.13 |
64.13 |
+0.45 (+0.71%)
|
203 |
| 1 Jun 2018 |
USD |
63.68 |
63.68 |
63.68 |
63.68 |
63.68 |
-1.37 (-2.11%)
|
6 |
| 22 May 2018 |
USD |
65.05 |
65.05 |
65.05 |
65.05 |
65.05 |
+0.68 (+1.06%)
|
0 |
| 21 May 2018 |
USD |
64.37 |
64.37 |
64.37 |
64.37 |
64.37 |
+0.64 (+1.00%)
|
13 |
