Robert Half International Inc.
Sector:
Industrials,
Industry:
Human Resource & Employment Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 May 2018 |
USD |
63.73 |
63.73 |
63.73 |
63.73 |
63.73 |
+0.38 (+0.60%)
|
67 |
17 May 2018 |
USD |
63.35 |
63.35 |
63.35 |
63.35 |
63.35 |
+0.59 (+0.94%)
|
0 |
16 May 2018 |
USD |
62.76 |
62.76 |
62.76 |
62.76 |
62.76 |
-0.09 (-0.14%)
|
0 |
15 May 2018 |
USD |
62.85 |
62.85 |
62.85 |
62.85 |
62.85 |
-0.3 (-0.48%)
|
0 |
14 May 2018 |
USD |
63.15 |
63.15 |
63.15 |
63.15 |
63.15 |
+0.09 (+0.14%)
|
0 |
11 May 2018 |
USD |
63.06 |
63.06 |
63.06 |
63.06 |
63.06 |
-0.05 (-0.08%)
|
0 |
10 May 2018 |
USD |
63.11 |
63.11 |
63.11 |
63.11 |
63.11 |
+0.35 (+0.56%)
|
0 |
9 May 2018 |
USD |
62.76 |
62.76 |
62.76 |
62.76 |
62.76 |
+0.85 (+1.37%)
|
16,297 |
8 May 2018 |
USD |
61.91 |
61.91 |
61.91 |
61.91 |
61.91 |
+0.5 (+0.81%)
|
0 |
4 May 2018 |
USD |
61.41 |
61.41 |
61.41 |
61.41 |
61.41 |
-0.29 (-0.47%)
|
0 |
3 May 2018 |
USD |
61.7 |
61.7 |
61.7 |
61.7 |
61.7 |
+0.93 (+1.53%)
|
0 |
2 May 2018 |
USD |
60.77 |
60.77 |
60.77 |
60.77 |
60.77 |
+0.02 (+0.03%)
|
0 |
1 May 2018 |
USD |
60.75 |
60.75 |
60.75 |
60.75 |
60.75 |
-0.42 (-0.69%)
|
26 |
30 Apr 2018 |
USD |
61.17 |
61.17 |
61.17 |
61.17 |
61.17 |
+0.46 (+0.76%)
|
0 |
27 Apr 2018 |
USD |
60.71 |
60.71 |
60.71 |
60.71 |
60.71 |
+0.23 (+0.38%)
|
0 |
26 Apr 2018 |
USD |
60.48 |
60.48 |
60.48 |
60.48 |
60.48 |
+3.03 (+5.27%)
|
0 |
25 Apr 2018 |
USD |
57.45 |
57.45 |
57.45 |
57.45 |
57.45 |
-0.91 (-1.56%)
|
0 |
24 Apr 2018 |
USD |
58.36 |
58.36 |
58.36 |
58.36 |
58.36 |
-0.2 (-0.34%)
|
0 |
23 Apr 2018 |
USD |
58.56 |
58.56 |
58.56 |
58.56 |
58.56 |
-1.99 (-3.29%)
|
0 |
20 Apr 2018 |
USD |
60.55 |
60.55 |
60.55 |
60.55 |
60.55 |
+0.1 (+0.17%)
|
0 |
19 Apr 2018 |
USD |
60.45 |
60.45 |
60.45 |
60.45 |
60.45 |
+0.75 (+1.26%)
|
0 |
18 Apr 2018 |
USD |
59.7 |
59.7 |
59.7 |
59.7 |
59.7 |
+0.43 (+0.73%)
|
0 |
17 Apr 2018 |
USD |
59.27 |
59.27 |
59.27 |
59.27 |
59.27 |
+0.71 (+1.21%)
|
0 |
16 Apr 2018 |
USD |
58.56 |
58.56 |
58.56 |
58.56 |
58.56 |
-0.36 (-0.61%)
|
0 |
13 Apr 2018 |
USD |
58.92 |
58.92 |
58.92 |
58.92 |
58.92 |
+0.66 (+1.13%)
|
98 |
12 Apr 2018 |
USD |
58.26 |
58.26 |
58.26 |
58.26 |
58.26 |
-1.03 (-1.74%)
|
0 |
11 Apr 2018 |
USD |
59.29 |
59.29 |
59.29 |
59.29 |
59.29 |
+1.32 (+2.28%)
|
76 |
10 Apr 2018 |
USD |
57.97 |
57.97 |
57.97 |
57.97 |
57.97 |
+0.82 (+1.43%)
|
0 |
9 Apr 2018 |
USD |
57.15 |
57.15 |
57.15 |
57.15 |
57.15 |
-2.08 (-3.51%)
|
0 |
6 Apr 2018 |
USD |
58.64 |
59.23 |
58.64 |
59.23 |
59.23 |
+0.68 (+1.16%)
|
51,517 |