Robert Half International Inc.
Sector:
Industrials,
Industry:
Human Resource & Employment Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Apr 2018 |
USD |
58.55 |
58.55 |
58.55 |
58.55 |
58.55 |
-0.37 (-0.63%)
|
0 |
4 Apr 2018 |
USD |
58.92 |
58.92 |
58.92 |
58.92 |
58.92 |
+1.44 (+2.51%)
|
0 |
3 Apr 2018 |
USD |
57.48 |
57.48 |
57.48 |
57.48 |
57.48 |
+0.65 (+1.14%)
|
0 |
29 Mar 2018 |
USD |
56.83 |
56.83 |
56.83 |
56.83 |
56.83 |
+0.42 (+0.74%)
|
0 |
28 Mar 2018 |
USD |
56.41 |
56.41 |
56.41 |
56.41 |
56.41 |
-0.47 (-0.83%)
|
0 |
27 Mar 2018 |
USD |
56.88 |
56.88 |
56.88 |
56.88 |
56.88 |
+1.12 (+2.01%)
|
0 |
26 Mar 2018 |
USD |
55.76 |
55.76 |
55.76 |
55.76 |
55.76 |
-2.3 (-3.96%)
|
0 |
23 Mar 2018 |
USD |
58.06 |
58.06 |
58.06 |
58.06 |
58.06 |
-1.6 (-2.68%)
|
0 |
22 Mar 2018 |
USD |
59.66 |
59.66 |
59.66 |
59.66 |
59.66 |
+0.03 (+0.05%)
|
0 |
21 Mar 2018 |
USD |
59.63 |
59.63 |
59.63 |
59.63 |
59.63 |
+0.21 (+0.35%)
|
0 |
20 Mar 2018 |
USD |
59.42 |
59.42 |
59.42 |
59.42 |
59.42 |
-0.02 (-0.03%)
|
0 |
19 Mar 2018 |
USD |
59.44 |
59.44 |
59.44 |
59.44 |
59.44 |
+0.72 (+1.23%)
|
0 |
16 Mar 2018 |
USD |
58.72 |
58.72 |
58.72 |
58.72 |
58.72 |
+0.27 (+0.46%)
|
0 |
15 Mar 2018 |
USD |
58.45 |
58.45 |
58.45 |
58.45 |
58.45 |
-0.68 (-1.15%)
|
0 |
14 Mar 2018 |
USD |
59.13 |
59.13 |
59.13 |
59.13 |
59.13 |
-0.21 (-0.35%)
|
0 |
13 Mar 2018 |
USD |
59.34 |
59.34 |
59.34 |
59.34 |
59.34 |
-1.17 (-1.93%)
|
0 |
12 Mar 2018 |
USD |
60.51 |
60.51 |
60.51 |
60.51 |
60.51 |
+0.85 (+1.42%)
|
0 |
9 Mar 2018 |
USD |
59.66 |
59.66 |
59.66 |
59.66 |
59.66 |
-0.21 (-0.35%)
|
0 |
8 Mar 2018 |
USD |
59.87 |
59.87 |
59.87 |
59.87 |
59.87 |
+0.32 (+0.54%)
|
0 |
7 Mar 2018 |
USD |
59.55 |
59.55 |
59.55 |
59.55 |
59.55 |
+0.91 (+1.55%)
|
0 |
6 Mar 2018 |
USD |
58.64 |
58.64 |
58.64 |
58.64 |
58.64 |
+0.66 (+1.14%)
|
0 |
5 Mar 2018 |
USD |
57.98 |
57.98 |
57.98 |
57.98 |
57.98 |
+1.23 (+2.17%)
|
0 |
2 Mar 2018 |
USD |
56.75 |
56.75 |
56.75 |
56.75 |
56.75 |
-0.32 (-0.56%)
|
0 |
1 Mar 2018 |
USD |
57.07 |
57.07 |
57.07 |
57.07 |
57.07 |
-0.36 (-0.63%)
|
2 |
28 Feb 2018 |
USD |
57.43 |
57.43 |
57.43 |
57.43 |
57.43 |
-0.25 (-0.43%)
|
0 |
27 Feb 2018 |
USD |
58.15 |
58.15 |
57.68 |
57.68 |
57.68 |
-0.17 (-0.29%)
|
2,737 |
26 Feb 2018 |
USD |
57.85 |
57.85 |
57.85 |
57.85 |
57.85 |
+0.52 (+0.91%)
|
0 |
23 Feb 2018 |
USD |
57.33 |
57.33 |
57.33 |
57.33 |
57.33 |
-0.24 (-0.42%)
|
0 |
22 Feb 2018 |
USD |
57.57 |
57.57 |
57.57 |
57.57 |
57.57 |
+1.25 (+2.22%)
|
0 |
21 Feb 2018 |
USD |
56.32 |
56.32 |
56.32 |
56.32 |
56.32 |
+0.12 (+0.21%)
|
0 |