Robert Half International Inc.
Sector:
Industrials,
Industry:
Human Resource & Employment Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Feb 2018 |
USD |
56.2 |
56.2 |
56.2 |
56.2 |
56.2 |
0.0 (0.0%)
|
0 |
19 Feb 2018 |
USD |
56.2 |
56.2 |
56.2 |
56.2 |
56.2 |
-0.702 (-1.23%)
|
0 |
16 Feb 2018 |
USD |
56.902 |
56.902 |
56.902 |
56.902 |
56.902 |
+0.782 (+1.39%)
|
24 |
15 Feb 2018 |
USD |
56.12 |
56.12 |
56.12 |
56.12 |
56.12 |
+1.48 (+2.71%)
|
0 |
14 Feb 2018 |
USD |
54.64 |
54.64 |
54.64 |
54.64 |
54.64 |
+1.04 (+1.94%)
|
0 |
13 Feb 2018 |
USD |
53.6 |
53.6 |
53.6 |
53.6 |
53.6 |
+0.38 (+0.71%)
|
0 |
12 Feb 2018 |
USD |
53.22 |
53.22 |
53.22 |
53.22 |
53.22 |
+0.96 (+1.84%)
|
0 |
9 Feb 2018 |
USD |
52.26 |
52.26 |
52.26 |
52.26 |
52.26 |
-3.96 (-7.04%)
|
0 |
8 Feb 2018 |
USD |
56.22 |
56.22 |
56.22 |
56.22 |
56.22 |
+0.21 (+0.37%)
|
0 |
7 Feb 2018 |
USD |
56.01 |
56.01 |
56.01 |
56.01 |
56.01 |
+1.6 (+2.94%)
|
33,559 |
6 Feb 2018 |
USD |
54.41 |
54.41 |
54.41 |
54.41 |
54.41 |
-1.83 (-3.25%)
|
0 |
5 Feb 2018 |
USD |
56.24 |
56.24 |
56.24 |
56.24 |
56.24 |
-2.29 (-3.91%)
|
0 |
2 Feb 2018 |
USD |
58.53 |
58.53 |
58.53 |
58.53 |
58.53 |
+1.13 (+1.97%)
|
0 |
1 Feb 2018 |
USD |
57.4 |
57.4 |
57.4 |
57.4 |
57.4 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
USD |
57.4 |
57.4 |
57.4 |
57.4 |
57.4 |
-0.21 (-0.36%)
|
0 |
30 Jan 2018 |
USD |
57.61 |
57.61 |
57.61 |
57.61 |
57.61 |
-0.93 (-1.59%)
|
40 |
29 Jan 2018 |
USD |
58.54 |
58.54 |
58.54 |
58.54 |
58.54 |
+1.2 (+2.09%)
|
0 |
26 Jan 2018 |
USD |
57.34 |
57.34 |
57.34 |
57.34 |
57.34 |
-0.09 (-0.16%)
|
0 |
25 Jan 2018 |
USD |
57.43 |
57.43 |
57.43 |
57.43 |
57.43 |
+0.37 (+0.65%)
|
34,552 |
24 Jan 2018 |
USD |
57.06 |
57.06 |
57.06 |
57.06 |
57.06 |
-0.39 (-0.68%)
|
0 |
23 Jan 2018 |
USD |
57.45 |
57.45 |
57.45 |
57.45 |
57.45 |
+0.43 (+0.75%)
|
11,615 |
22 Jan 2018 |
USD |
57.02 |
57.02 |
57.02 |
57.02 |
57.02 |
+1.1 (+1.97%)
|
0 |
19 Jan 2018 |
USD |
55.92 |
55.92 |
55.92 |
55.92 |
55.92 |
-1.2 (-2.10%)
|
122 |
18 Jan 2018 |
USD |
57.12 |
57.1348 |
57.12 |
57.12 |
57.12 |
0.0 (0.0%)
|
41,009 |