Robert Half International Inc.
Sector:
Industrials,
Industry:
Human Resource & Employment Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2024 |
USD |
64.705 |
64.705 |
63.94 |
64.24 |
64.24 |
-0.56 (-0.86%)
|
970 |
| 29 May 2024 |
USD |
65.4 |
65.4 |
64.4489 |
64.8 |
64.8 |
-2.03 (-3.04%)
|
83 |
| 28 May 2024 |
USD |
66.73 |
67.07 |
66.5 |
66.83 |
66.83 |
+0.5 (+0.75%)
|
9 |
| 24 May 2024 |
USD |
66.8389 |
66.8389 |
66 |
66.33 |
66.33 |
-0.134 (-0.20%)
|
46 |
| 23 May 2024 |
USD |
66.87 |
67.3 |
66.31 |
66.464 |
66.464 |
-1.276 (-1.88%)
|
143 |
| 22 May 2024 |
USD |
68.91 |
69.02 |
67.74 |
67.74 |
67.74 |
-1.11 (-1.61%)
|
130 |
| 21 May 2024 |
USD |
70.015 |
70.015 |
68.67 |
68.85 |
68.85 |
-1.7 (-2.41%)
|
1,253 |
| 20 May 2024 |
USD |
70.515 |
70.99 |
70.42 |
70.55 |
70.55 |
-0.124 (-0.18%)
|
82 |
| 17 May 2024 |
USD |
71.76 |
71.76 |
70.596 |
70.674 |
70.674 |
-0.406 (-0.57%)
|
290 |
| 16 May 2024 |
USD |
70.66 |
71.08 |
70.66 |
71.08 |
71.08 |
+0.1 (+0.14%)
|
2 |
| 15 May 2024 |
USD |
71.07 |
71.4 |
70.865 |
70.98 |
70.98 |
-0.139 (-0.20%)
|
13,576 |
| 14 May 2024 |
USD |
71.15 |
71.15 |
71.1189 |
71.1189 |
71.1189 |
+0.252 (+0.36%)
|
53 |
| 13 May 2024 |
USD |
71.43 |
71.63 |
70.81 |
70.867 |
70.867 |
+0.147 (+0.21%)
|
47 |
| 10 May 2024 |
USD |
70.4494 |
70.75 |
70.3539 |
70.72 |
70.72 |
+1.065 (+1.53%)
|
1,358 |
| 9 May 2024 |
USD |
70.66 |
70.66 |
69.655 |
69.655 |
69.655 |
-0.009 (-0.01%)
|
88 |
| 8 May 2024 |
USD |
69.525 |
69.664 |
69.4 |
69.664 |
69.664 |
-0.776 (-1.10%)
|
581 |
| 7 May 2024 |
USD |
69.23 |
71.09 |
69.23 |
70.44 |
70.44 |
-0.03 (-0.04%)
|
103 |
| 6 May 2024 |
USD |
70.768 |
70.82 |
70.47 |
70.47 |
70.47 |
+0.298 (+0.42%)
|
65 |
| 3 May 2024 |
USD |
70.5965 |
70.66 |
69.84 |
70.1723 |
70.1723 |
+0.865 (+1.25%)
|
471 |
| 2 May 2024 |
USD |
69.31 |
69.31 |
69.3072 |
69.3072 |
69.3072 |
-0.313 (-0.45%)
|
79 |
| 1 May 2024 |
USD |
69.74 |
69.74 |
69.62 |
69.62 |
69.62 |
+0.14 (+0.20%)
|
10 |
| 30 Apr 2024 |
USD |
69.48 |
69.48 |
69.48 |
69.48 |
69.48 |
-0.875 (-1.24%)
|
2 |
| 29 Apr 2024 |
USD |
69.87 |
70.355 |
69.31 |
70.355 |
70.355 |
+0.563 (+0.81%)
|
46 |
| 26 Apr 2024 |
USD |
68.365 |
69.792 |
66.902 |
69.792 |
69.792 |
-0.573 (-0.81%)
|
183 |
| 25 Apr 2024 |
USD |
71.13 |
71.13 |
70.32 |
70.365 |
70.365 |
-1.105 (-1.55%)
|
103 |
| 24 Apr 2024 |
USD |
72.07 |
72.07 |
71.47 |
71.47 |
71.47 |
-0.56 (-0.78%)
|
13 |
| 23 Apr 2024 |
USD |
71.08 |
72.175 |
71.08 |
72.03 |
72.03 |
+0.275 (+0.38%)
|
251 |
| 22 Apr 2024 |
USD |
71.46 |
71.755 |
71.13 |
71.755 |
71.755 |
+1.135 (+1.61%)
|
121 |
| 19 Apr 2024 |
USD |
69.56 |
70.62 |
69.56 |
70.62 |
70.62 |
+0.71 (+1.02%)
|
553 |
| 18 Apr 2024 |
USD |
70.6 |
70.6 |
69.78 |
69.91 |
69.91 |
+0.16 (+0.23%)
|
10 |
