Robert Half International Inc.
Sector:
Industrials,
Industry:
Human Resource & Employment Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2024 |
USD |
71.03 |
71.03 |
69.605 |
69.75 |
69.75 |
-0.23 (-0.33%)
|
325 |
| 16 Apr 2024 |
USD |
70 |
70 |
69.91 |
69.98 |
69.98 |
-1.27 (-1.78%)
|
2 |
| 15 Apr 2024 |
USD |
72.49 |
72.91 |
71.25 |
71.25 |
71.25 |
-1.19 (-1.64%)
|
3 |
| 12 Apr 2024 |
USD |
72.47 |
72.47 |
72.25 |
72.44 |
72.44 |
-0.43 (-0.59%)
|
2 |
| 11 Apr 2024 |
USD |
72.93 |
72.93 |
72.5473 |
72.87 |
72.87 |
-0.35 (-0.48%)
|
35 |
| 10 Apr 2024 |
USD |
74.84 |
74.84 |
73.18 |
73.22 |
73.22 |
-2.77 (-3.65%)
|
23 |
| 9 Apr 2024 |
USD |
75.71 |
76 |
75.71 |
75.99 |
75.99 |
-0.1 (-0.13%)
|
13 |
| 8 Apr 2024 |
USD |
75.78 |
76.09 |
75.58 |
76.09 |
76.09 |
+0.9 (+1.20%)
|
16 |
| 5 Apr 2024 |
USD |
75.15 |
75.6684 |
75.15 |
75.19 |
75.19 |
-1.349 (-1.76%)
|
77 |
| 4 Apr 2024 |
USD |
76.222 |
76.5389 |
76.222 |
76.5389 |
76.5389 |
-0.072 (-0.09%)
|
2,011 |
| 3 Apr 2024 |
USD |
76.59 |
76.6109 |
76.59 |
76.6109 |
76.6109 |
-0.259 (-0.34%)
|
442 |
| 2 Apr 2024 |
USD |
77.19 |
77.19 |
76.87 |
76.87 |
76.87 |
-2.35 (-2.97%)
|
12 |
| 28 Mar 2024 |
USD |
77.78 |
79.22 |
77.78 |
79.22 |
79.22 |
+1.23 (+1.58%)
|
440 |
| 27 Mar 2024 |
USD |
78.27 |
78.57 |
77.35 |
77.99 |
77.99 |
+0.06 (+0.08%)
|
10 |
| 26 Mar 2024 |
USD |
78.54 |
78.54 |
77.93 |
77.93 |
77.93 |
-0.65 (-0.83%)
|
80 |
| 25 Mar 2024 |
USD |
80.06 |
80.06 |
78.4536 |
78.58 |
78.58 |
-1.143 (-1.43%)
|
7 |
| 22 Mar 2024 |
USD |
80.4682 |
80.53 |
79.6605 |
79.7234 |
79.7234 |
-1.717 (-2.11%)
|
306 |
| 21 Mar 2024 |
USD |
80.69 |
81.75 |
80.69 |
81.44 |
81.44 |
+2.13 (+2.69%)
|
1,560 |
| 20 Mar 2024 |
USD |
78.6232 |
79.31 |
78.51 |
79.31 |
79.31 |
+0.71 (+0.90%)
|
1,186 |
| 19 Mar 2024 |
USD |
78.85 |
78.85 |
77.84 |
78.6 |
78.6 |
-0.03 (-0.04%)
|
78 |
| 18 Mar 2024 |
USD |
78.65 |
78.86 |
78.06 |
78.63 |
78.63 |
-0.171 (-0.22%)
|
439 |
| 15 Mar 2024 |
USD |
79.37 |
79.37 |
77.71 |
78.8008 |
78.8008 |
-0.679 (-0.85%)
|
388 |
| 14 Mar 2024 |
USD |
79.88 |
80.5452 |
79.2305 |
79.48 |
79.48 |
-1.342 (-1.66%)
|
815 |
| 13 Mar 2024 |
USD |
81.32 |
81.32 |
80.12 |
80.822 |
80.822 |
-0.118 (-0.15%)
|
158 |
| 12 Mar 2024 |
USD |
80.06 |
80.94 |
79.65 |
80.94 |
80.94 |
+1.04 (+1.30%)
|
322 |
| 11 Mar 2024 |
USD |
80.41 |
81.21 |
79.89 |
79.9 |
79.9 |
-1.474 (-1.81%)
|
112 |
| 8 Mar 2024 |
USD |
81.3895 |
81.5176 |
80.64 |
81.3739 |
81.3739 |
+1.144 (+1.43%)
|
192 |
| 7 Mar 2024 |
USD |
79.82 |
80.46 |
79.82 |
80.23 |
80.23 |
+1.01 (+1.27%)
|
443 |
| 6 Mar 2024 |
USD |
78.76 |
79.22 |
78.62 |
79.22 |
79.22 |
-0.907 (-1.13%)
|
4 |
| 5 Mar 2024 |
USD |
81.3 |
81.63 |
80.1275 |
80.1275 |
80.1275 |
-2.902 (-3.50%)
|
199 |
