Robert Half International Inc.
Sector:
Industrials,
Industry:
Human Resource & Employment Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2024 |
USD |
81.14 |
83.15 |
81.14 |
83.03 |
83.03 |
+2.68 (+3.34%)
|
200 |
| 1 Mar 2024 |
USD |
79.99 |
80.51 |
79.5598 |
80.35 |
80.35 |
-0.3 (-0.37%)
|
5,769 |
| 29 Feb 2024 |
USD |
81.1588 |
81.1588 |
80.49 |
80.65 |
80.65 |
+0.29 (+0.36%)
|
349 |
| 28 Feb 2024 |
USD |
80.6 |
80.6 |
80.24 |
80.36 |
80.36 |
-0.38 (-0.47%)
|
6 |
| 27 Feb 2024 |
USD |
80.42 |
81.08 |
80.42 |
80.74 |
80.74 |
+0.59 (+0.74%)
|
12 |
| 26 Feb 2024 |
USD |
80.01 |
80.27 |
79.4 |
80.15 |
80.15 |
+0.561 (+0.70%)
|
69 |
| 23 Feb 2024 |
USD |
79.5021 |
79.5894 |
79.5021 |
79.5894 |
79.5894 |
+0.469 (+0.59%)
|
70 |
| 22 Feb 2024 |
USD |
79.6259 |
79.895 |
79.12 |
79.12 |
79.12 |
-1.01 (-1.26%)
|
269 |
| 21 Feb 2024 |
USD |
79.7713 |
80.24 |
79.725 |
80.13 |
80.13 |
-0.32 (-0.40%)
|
57 |
| 20 Feb 2024 |
USD |
79.9882 |
80.6294 |
79.8428 |
80.45 |
80.45 |
-1.47 (-1.79%)
|
727 |
| 19 Feb 2024 |
USD |
81.92 |
81.92 |
81.92 |
81.92 |
81.92 |
0.0 (0.0%)
|
0 |
| 16 Feb 2024 |
USD |
82.25 |
82.25 |
81.6 |
81.92 |
81.92 |
+0.22 (+0.27%)
|
45 |
| 15 Feb 2024 |
USD |
81.4 |
81.7 |
80.87 |
81.7 |
81.7 |
+1.79 (+2.24%)
|
4 |
| 14 Feb 2024 |
USD |
80.76 |
81.15 |
79.91 |
79.91 |
79.91 |
-0.36 (-0.45%)
|
212 |
| 13 Feb 2024 |
USD |
80.72 |
80.72 |
80.22 |
80.27 |
80.27 |
-2.56 (-3.09%)
|
27 |
| 12 Feb 2024 |
USD |
81.89 |
82.83 |
81.39 |
82.83 |
82.83 |
+1.6 (+1.97%)
|
31 |
| 9 Feb 2024 |
USD |
79.39 |
81.33 |
79.39 |
81.23 |
81.23 |
+1.477 (+1.85%)
|
488 |
| 8 Feb 2024 |
USD |
79.4702 |
80.07 |
79.2529 |
79.7533 |
79.7533 |
+0.093 (+0.12%)
|
484 |
| 7 Feb 2024 |
USD |
80.25 |
80.25 |
79.24 |
79.66 |
79.66 |
-0.429 (-0.54%)
|
112 |
| 6 Feb 2024 |
USD |
80.25 |
80.61 |
79.77 |
80.0888 |
80.0888 |
+0.519 (+0.65%)
|
262 |
| 5 Feb 2024 |
USD |
79.9468 |
80.27 |
78.7968 |
79.57 |
79.57 |
-0.97 (-1.20%)
|
720 |
| 2 Feb 2024 |
USD |
79.32 |
80.7068 |
79.32 |
80.54 |
80.54 |
+1.87 (+2.38%)
|
448 |
| 1 Feb 2024 |
USD |
79.4887 |
79.4995 |
78.46 |
78.67 |
78.67 |
-1.04 (-1.30%)
|
92 |
| 31 Jan 2024 |
USD |
78.92 |
81.16 |
78.725 |
79.71 |
79.71 |
-2.05 (-2.51%)
|
525 |
| 30 Jan 2024 |
USD |
80.34 |
81.7909 |
80.31 |
81.76 |
81.76 |
+0.52 (+0.64%)
|
468 |
| 29 Jan 2024 |
USD |
82.04 |
82.04 |
80.98 |
81.24 |
81.24 |
-0.926 (-1.13%)
|
4 |
| 26 Jan 2024 |
USD |
81.6 |
82.1662 |
81.6 |
82.1662 |
82.1662 |
+1.096 (+1.35%)
|
30 |
| 25 Jan 2024 |
USD |
80.77 |
81.71 |
80.77 |
81.07 |
81.07 |
-0.62 (-0.76%)
|
573 |
| 24 Jan 2024 |
USD |
82 |
82 |
80.8146 |
81.69 |
81.69 |
-0.29 (-0.35%)
|
282 |
| 23 Jan 2024 |
USD |
82.38 |
82.8925 |
81.89 |
81.98 |
81.98 |
+0.33 (+0.40%)
|
43 |
