Robert Half International Inc.
Sector:
Industrials,
Industry:
Human Resource & Employment Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2024 |
USD |
81.06 |
81.699 |
80.75 |
81.65 |
81.65 |
+1.425 (+1.78%)
|
179 |
| 19 Jan 2024 |
USD |
80.5 |
80.5 |
80 |
80.225 |
80.225 |
+0.425 (+0.53%)
|
53 |
| 18 Jan 2024 |
USD |
79.94 |
80.36 |
79.64 |
79.8 |
79.8 |
-0.21 (-0.26%)
|
531 |
| 17 Jan 2024 |
USD |
79.39 |
80.05 |
79.39 |
80.01 |
80.01 |
-0.52 (-0.65%)
|
1 |
| 16 Jan 2024 |
USD |
79.75 |
80.53 |
79.25 |
80.53 |
80.53 |
-0.385 (-0.48%)
|
33 |
| 15 Jan 2024 |
USD |
80.915 |
80.915 |
80.915 |
80.915 |
80.915 |
0.0 (0.0%)
|
0 |
| 12 Jan 2024 |
USD |
80.9051 |
80.9359 |
80.6607 |
80.915 |
80.915 |
+0.645 (+0.80%)
|
202 |
| 11 Jan 2024 |
USD |
80.475 |
80.75 |
80.27 |
80.27 |
80.27 |
-1.448 (-1.77%)
|
382 |
| 10 Jan 2024 |
USD |
82.26 |
82.3 |
81.49 |
81.7184 |
81.7184 |
+0.128 (+0.16%)
|
84 |
| 9 Jan 2024 |
USD |
81.595 |
81.595 |
81.59 |
81.59 |
81.59 |
-1.38 (-1.66%)
|
3 |
| 8 Jan 2024 |
USD |
82.6 |
83.055 |
82.6 |
82.97 |
82.97 |
-0.06 (-0.07%)
|
1 |
| 5 Jan 2024 |
USD |
82.955 |
83.03 |
82.955 |
83.03 |
83.03 |
-0.32 (-0.38%)
|
27 |
| 4 Jan 2024 |
USD |
83.94 |
83.9505 |
83.35 |
83.35 |
83.35 |
-1.74 (-2.04%)
|
9,151 |
| 3 Jan 2024 |
USD |
86.16 |
86.16 |
84.54 |
85.09 |
85.09 |
-1.58 (-1.82%)
|
94 |
| 2 Jan 2024 |
USD |
86.51 |
87.86 |
86.51 |
86.67 |
86.67 |
-1.264 (-1.44%)
|
7 |
| 29 Dec 2023 |
USD |
88.34 |
88.34 |
87.28 |
87.934 |
87.934 |
+0.084 (+0.10%)
|
137 |
| 28 Dec 2023 |
USD |
88.06 |
88.1 |
87.46 |
87.85 |
87.85 |
+0.1 (+0.11%)
|
86 |
| 27 Dec 2023 |
USD |
87.89 |
87.89 |
87.75 |
87.75 |
87.75 |
+0.18 (+0.21%)
|
52 |
| 22 Dec 2023 |
USD |
86.82 |
87.57 |
86.18 |
87.57 |
87.57 |
+0.96 (+1.11%)
|
53,754 |
| 21 Dec 2023 |
USD |
86 |
86.83 |
86 |
86.61 |
86.61 |
-1.23 (-1.40%)
|
15 |
| 20 Dec 2023 |
USD |
87.11 |
87.87 |
87.11 |
87.84 |
87.84 |
+0.37 (+0.42%)
|
2 |
| 19 Dec 2023 |
USD |
87.05 |
87.99 |
87.05 |
87.47 |
87.47 |
+0.08 (+0.09%)
|
155 |
| 18 Dec 2023 |
USD |
87.48 |
87.48 |
86.49 |
87.39 |
87.39 |
+0.4 (+0.46%)
|
54 |
| 15 Dec 2023 |
USD |
86.476 |
87.52 |
86.36 |
86.99 |
86.99 |
+0.93 (+1.08%)
|
238 |
| 14 Dec 2023 |
USD |
84.76 |
86.39 |
84.76 |
86.06 |
86.06 |
+3.57 (+4.33%)
|
17 |
| 13 Dec 2023 |
USD |
82.97 |
83.1 |
82.37 |
82.49 |
82.49 |
-1.16 (-1.39%)
|
1 |
| 12 Dec 2023 |
USD |
83.07 |
83.81 |
83.07 |
83.65 |
83.65 |
+0.07 (+0.08%)
|
3 |
| 11 Dec 2023 |
USD |
82.3 |
83.91 |
82.3 |
83.58 |
83.58 |
+0.44 (+0.53%)
|
1 |
| 8 Dec 2023 |
USD |
82.3 |
83.76 |
82.3 |
83.14 |
83.14 |
+0.334 (+0.40%)
|
436 |
| 7 Dec 2023 |
USD |
82.48 |
82.8968 |
82.35 |
82.8062 |
82.8062 |
+0.171 (+0.21%)
|
80 |
