Robert Half International Inc.
Sector:
Industrials,
Industry:
Human Resource & Employment Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2023 |
USD |
83.27 |
83.27 |
81.94 |
82.635 |
82.635 |
+0.095 (+0.12%)
|
38 |
| 5 Dec 2023 |
USD |
84.49 |
84.49 |
82.505 |
82.54 |
82.54 |
-2.25 (-2.65%)
|
428 |
| 4 Dec 2023 |
USD |
83.39 |
84.89 |
82.52 |
84.79 |
84.79 |
+1.49 (+1.79%)
|
499 |
| 1 Dec 2023 |
USD |
81.52 |
83.3 |
81.52 |
83.3 |
83.3 |
+1.76 (+2.16%)
|
180 |
| 30 Nov 2023 |
USD |
80.1 |
81.545 |
80.08 |
81.54 |
81.54 |
+0.85 (+1.05%)
|
37 |
| 29 Nov 2023 |
USD |
81.0779 |
81.18 |
80.21 |
80.69 |
80.69 |
+0.34 (+0.42%)
|
311 |
| 28 Nov 2023 |
USD |
80.7 |
81.06 |
80.35 |
80.35 |
80.35 |
-1.21 (-1.48%)
|
49 |
| 27 Nov 2023 |
USD |
81.6 |
81.6 |
80.65 |
81.56 |
81.56 |
+0.13 (+0.16%)
|
7 |
| 24 Nov 2023 |
USD |
81.83 |
81.83 |
81.43 |
81.43 |
81.43 |
-0.23 (-0.28%)
|
2 |
| 23 Nov 2023 |
USD |
81.66 |
81.66 |
81.66 |
81.66 |
81.66 |
0.0 (0.0%)
|
0 |
| 22 Nov 2023 |
USD |
81.78 |
82.13 |
81.39 |
81.66 |
81.66 |
-0.63 (-0.77%)
|
252 |
| 21 Nov 2023 |
USD |
81.9669 |
82.66 |
81.83 |
82.29 |
82.29 |
+0.07 (+0.09%)
|
210 |
| 20 Nov 2023 |
USD |
81.12 |
82.22 |
80.69 |
82.22 |
82.22 |
+1.78 (+2.21%)
|
210 |
| 17 Nov 2023 |
USD |
81.33 |
81.33 |
79.87 |
80.44 |
80.44 |
+0.9 (+1.13%)
|
198 |
| 16 Nov 2023 |
USD |
79.39 |
80.27 |
78.77 |
79.54 |
79.54 |
-0.91 (-1.13%)
|
36 |
| 15 Nov 2023 |
USD |
80.43 |
82.19 |
80.43 |
80.45 |
80.45 |
-0.087 (-0.11%)
|
238 |
| 14 Nov 2023 |
USD |
78.22 |
80.58 |
76.84 |
80.5375 |
80.5375 |
+3.627 (+4.72%)
|
90 |
| 13 Nov 2023 |
USD |
76.7533 |
77.17 |
76.45 |
76.91 |
76.91 |
+0.36 (+0.47%)
|
361 |
| 10 Nov 2023 |
USD |
75.92 |
76.55 |
75.92 |
76.55 |
76.55 |
+1.88 (+2.52%)
|
3 |
| 9 Nov 2023 |
USD |
74.67 |
74.67 |
74.67 |
74.67 |
74.67 |
0.0 (0.0%)
|
0 |
| 8 Nov 2023 |
USD |
74.67 |
74.67 |
74.67 |
74.67 |
74.67 |
0.0 (0.0%)
|
0 |
| 7 Nov 2023 |
USD |
74.075 |
75.36 |
74.075 |
74.67 |
74.67 |
-1.7 (-2.23%)
|
531 |
| 6 Nov 2023 |
USD |
76.35 |
76.4 |
75.95 |
76.37 |
76.37 |
-0.07 (-0.09%)
|
13,862 |
| 3 Nov 2023 |
USD |
76.05 |
77.46 |
76.05 |
76.44 |
76.44 |
+0.79 (+1.04%)
|
452 |
| 2 Nov 2023 |
USD |
73.94 |
75.68 |
73.94 |
75.65 |
75.65 |
+2.1 (+2.86%)
|
1 |
| 1 Nov 2023 |
USD |
74.28 |
74.28 |
73.55 |
73.55 |
73.55 |
-1.14 (-1.53%)
|
52 |
| 31 Oct 2023 |
USD |
73.67 |
74.69 |
73.67 |
74.69 |
74.69 |
+0.88 (+1.19%)
|
20 |
| 30 Oct 2023 |
USD |
73.72 |
73.81 |
72.97 |
73.81 |
73.81 |
+1.184 (+1.63%)
|
5 |
| 27 Oct 2023 |
USD |
73.88 |
73.88 |
72.0936 |
72.6263 |
72.6263 |
-1.344 (-1.82%)
|
480 |
| 26 Oct 2023 |
USD |
74.38 |
74.38 |
73.3 |
73.97 |
73.97 |
-0.245 (-0.33%)
|
602 |
