Robert Half International Inc.
Sector:
Industrials,
Industry:
Human Resource & Employment Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2024 |
USD |
66.07 |
66.405 |
65.88 |
66.405 |
66.405 |
+0.806 (+1.23%)
|
228 |
| 16 Jul 2024 |
USD |
65.09 |
65.5989 |
64.71 |
65.5989 |
65.5989 |
+1.409 (+2.19%)
|
13 |
| 15 Jul 2024 |
USD |
64.01 |
64.21 |
63.76 |
64.19 |
64.19 |
+0.42 (+0.66%)
|
6 |
| 12 Jul 2024 |
USD |
63.26 |
63.77 |
63.26 |
63.77 |
63.77 |
+1.095 (+1.75%)
|
7 |
| 11 Jul 2024 |
USD |
61.65 |
62.675 |
61.37 |
62.675 |
62.675 |
+1.715 (+2.81%)
|
401 |
| 10 Jul 2024 |
USD |
60.52 |
61.27 |
60.52 |
60.96 |
60.96 |
-0.51 (-0.83%)
|
79 |
| 9 Jul 2024 |
USD |
63.505 |
63.62 |
61.47 |
61.47 |
61.47 |
-2.35 (-3.68%)
|
285 |
| 8 Jul 2024 |
USD |
64.42 |
64.42 |
63.4 |
63.82 |
63.82 |
+0.704 (+1.11%)
|
7 |
| 5 Jul 2024 |
USD |
63.5 |
63.78 |
62.97 |
63.1163 |
63.1163 |
-0.569 (-0.89%)
|
170 |
| 4 Jul 2024 |
USD |
63.685 |
63.685 |
63.685 |
63.685 |
63.685 |
0.0 (0.0%)
|
0 |
| 3 Jul 2024 |
USD |
63.703 |
64.37 |
63.685 |
63.685 |
63.685 |
-0.045 (-0.07%)
|
138 |
| 2 Jul 2024 |
USD |
64.1 |
64.1 |
63.61 |
63.73 |
63.73 |
+0.135 (+0.21%)
|
1 |
| 1 Jul 2024 |
USD |
63.1 |
63.99 |
63.1 |
63.595 |
63.595 |
+0.115 (+0.18%)
|
48 |
| 28 Jun 2024 |
USD |
64.11 |
64.38 |
63.22 |
63.48 |
63.48 |
-0.1 (-0.16%)
|
14,853 |
| 27 Jun 2024 |
USD |
62.9876 |
63.58 |
62.8 |
63.58 |
63.58 |
-0.265 (-0.42%)
|
47 |
| 26 Jun 2024 |
USD |
64.11 |
64.11 |
63.8 |
63.845 |
63.845 |
-0.54 (-0.84%)
|
606 |
| 25 Jun 2024 |
USD |
65.35 |
65.35 |
64.31 |
64.385 |
64.385 |
-1.075 (-1.64%)
|
1,255 |
| 24 Jun 2024 |
USD |
64.93 |
66.04 |
64.84 |
65.46 |
65.46 |
+1.47 (+2.30%)
|
339 |
| 21 Jun 2024 |
USD |
63.7716 |
64.0554 |
63.5876 |
63.99 |
63.99 |
-0.18 (-0.28%)
|
138 |
| 20 Jun 2024 |
USD |
63.35 |
64.17 |
63.35 |
64.17 |
64.17 |
+0.969 (+1.53%)
|
268 |
| 19 Jun 2024 |
USD |
63.201 |
63.201 |
63.201 |
63.201 |
63.201 |
0.0 (0.0%)
|
0 |
| 18 Jun 2024 |
USD |
63.8647 |
63.96 |
63.201 |
63.201 |
63.201 |
-0.619 (-0.97%)
|
1,632 |
| 17 Jun 2024 |
USD |
64.64 |
64.9065 |
63.48 |
63.82 |
63.82 |
-1.04 (-1.60%)
|
1,326 |
| 14 Jun 2024 |
USD |
64.11 |
64.86 |
64.11 |
64.86 |
64.86 |
+1.335 (+2.10%)
|
1,218 |
| 13 Jun 2024 |
USD |
64.2236 |
64.2236 |
63.4782 |
63.525 |
63.525 |
-0.845 (-1.31%)
|
866 |
| 12 Jun 2024 |
USD |
64.5389 |
64.5389 |
64.23 |
64.37 |
64.37 |
+1.035 (+1.63%)
|
145 |
| 11 Jun 2024 |
USD |
64.7 |
65.44 |
63.335 |
63.335 |
63.335 |
+0.375 (+0.60%)
|
1,881 |
| 10 Jun 2024 |
USD |
61.11 |
62.96 |
60.93 |
62.96 |
62.96 |
+0.805 (+1.30%)
|
1,138 |
| 7 Jun 2024 |
USD |
62.51 |
62.51 |
62.09 |
62.155 |
62.155 |
-1.075 (-1.70%)
|
40 |
| 6 Jun 2024 |
USD |
62.95 |
63.44 |
62.95 |
63.23 |
63.23 |
-0.18 (-0.28%)
|
5 |
