Rockwell Automation Corp.
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2024 |
USD |
266.85 |
266.85 |
262.06 |
262.7802 |
262.7802 |
-4.286 (-1.60%)
|
114 |
| 4 Jul 2024 |
USD |
267.0664 |
267.0664 |
267.0664 |
267.0664 |
267.0664 |
0.0 (0.0%)
|
0 |
| 3 Jul 2024 |
USD |
266.32 |
267.7569 |
265 |
267.0664 |
267.0664 |
+3.183 (+1.21%)
|
78 |
| 2 Jul 2024 |
USD |
265.57 |
268.59 |
263.8831 |
263.8831 |
263.8831 |
-2.667 (-1.00%)
|
404 |
| 1 Jul 2024 |
USD |
274.92 |
274.93 |
266.55 |
266.55 |
266.55 |
-7.35 (-2.68%)
|
42 |
| 28 Jun 2024 |
USD |
270.33 |
276.8599 |
266.16 |
273.9 |
273.9 |
+8.501 (+3.20%)
|
14,292 |
| 27 Jun 2024 |
USD |
267.12 |
268.84 |
265.1909 |
265.399 |
265.399 |
-1.214 (-0.46%)
|
272 |
| 26 Jun 2024 |
USD |
263.94 |
266.6132 |
260.97 |
266.6132 |
266.6132 |
+0.363 (+0.14%)
|
342 |
| 25 Jun 2024 |
USD |
265.87 |
272.37 |
265.85 |
266.25 |
266.25 |
+0.59 (+0.22%)
|
6,860 |
| 24 Jun 2024 |
USD |
257.08 |
265.66 |
257.08 |
265.66 |
265.66 |
+8.39 (+3.26%)
|
411 |
| 21 Jun 2024 |
USD |
260.44 |
261.05 |
256.99 |
257.27 |
257.27 |
-3.65 (-1.40%)
|
239 |
| 20 Jun 2024 |
USD |
259.45 |
262.26 |
257.14 |
260.92 |
260.92 |
+1.145 (+0.44%)
|
9,171 |
| 19 Jun 2024 |
USD |
259.775 |
259.775 |
259.775 |
259.775 |
259.775 |
0.0 (0.0%)
|
0 |
| 18 Jun 2024 |
USD |
259.2989 |
261.4644 |
259.2989 |
259.775 |
259.775 |
+0.217 (+0.08%)
|
885 |
| 17 Jun 2024 |
USD |
254.25 |
259.5579 |
254.25 |
259.5579 |
259.5579 |
+7.108 (+2.82%)
|
865 |
| 14 Jun 2024 |
USD |
256.18 |
256.18 |
249.605 |
252.45 |
252.45 |
-7.269 (-2.80%)
|
4,858 |
| 13 Jun 2024 |
USD |
260.59 |
260.59 |
258.1514 |
259.7188 |
259.7188 |
-1.721 (-0.66%)
|
470 |
| 12 Jun 2024 |
USD |
260.05 |
264.19 |
257.41 |
261.44 |
261.44 |
+8.23 (+3.25%)
|
230 |
| 11 Jun 2024 |
USD |
254.03 |
254.03 |
251.57 |
253.21 |
253.21 |
-1.96 (-0.77%)
|
70 |
| 10 Jun 2024 |
USD |
256.65 |
256.65 |
254.49 |
255.17 |
255.17 |
-1.19 (-0.46%)
|
715 |
| 7 Jun 2024 |
USD |
254.81 |
256.85 |
253.3 |
256.36 |
256.36 |
+2.58 (+1.02%)
|
282 |
| 6 Jun 2024 |
USD |
259 |
259.73 |
253.78 |
253.78 |
253.78 |
-4.51 (-1.75%)
|
644 |
| 5 Jun 2024 |
USD |
258.01 |
258.29 |
255.51 |
258.29 |
258.29 |
+5.1 (+2.01%)
|
147 |
| 4 Jun 2024 |
USD |
258.22 |
258.22 |
251.97 |
253.19 |
253.19 |
-3.24 (-1.26%)
|
604 |
| 3 Jun 2024 |
USD |
269.99 |
269.99 |
255.81 |
256.43 |
256.43 |
-0.35 (-0.14%)
|
3,541 |
| 31 May 2024 |
USD |
257.76 |
258.6107 |
255.98 |
256.78 |
256.78 |
+0.28 (+0.11%)
|
237 |
| 30 May 2024 |
USD |
253.96 |
256.83 |
253.96 |
256.5 |
256.5 |
+1.1 (+0.43%)
|
8,393 |
| 29 May 2024 |
USD |
255.5 |
257.3 |
254.52 |
255.4 |
255.4 |
-4.59 (-1.77%)
|
242 |
| 28 May 2024 |
USD |
262.41 |
264.13 |
259.35 |
259.99 |
259.99 |
-4.39 (-1.66%)
|
190 |
| 24 May 2024 |
USD |
263.01 |
265.49 |
263.01 |
264.38 |
264.38 |
+1.865 (+0.71%)
|
372 |
