Rockwell Automation Corp.
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
USD |
268.86 |
269.53 |
266.6522 |
267.238 |
267.238 |
+2.588 (+0.98%)
|
109 |
| 3 Oct 2024 |
USD |
263 |
264.65 |
261.86 |
264.65 |
264.65 |
-0.89 (-0.34%)
|
67 |
| 2 Oct 2024 |
USD |
262.504 |
265.54 |
260.82 |
265.54 |
265.54 |
-0.98 (-0.37%)
|
144 |
| 1 Oct 2024 |
USD |
269.48 |
269.48 |
263.5507 |
266.52 |
266.52 |
-1.565 (-0.58%)
|
348 |
| 30 Sep 2024 |
USD |
269.06 |
270.51 |
267.16 |
268.0855 |
268.0855 |
-4.705 (-1.72%)
|
49 |
| 27 Sep 2024 |
USD |
276.45 |
276.95 |
272.77 |
272.79 |
272.79 |
+2.94 (+1.09%)
|
2,332 |
| 26 Sep 2024 |
USD |
264.02 |
269.85 |
260.25 |
269.85 |
269.85 |
+11.94 (+4.63%)
|
91 |
| 25 Sep 2024 |
USD |
261.85 |
262.82 |
257.571 |
257.91 |
257.91 |
-4.17 (-1.59%)
|
288 |
| 24 Sep 2024 |
USD |
263.57 |
263.57 |
259.7291 |
262.08 |
262.08 |
+0.29 (+0.11%)
|
155 |
| 23 Sep 2024 |
USD |
263 |
263 |
259.88 |
261.79 |
261.79 |
-0.03 (-0.01%)
|
952 |
| 20 Sep 2024 |
USD |
267.4 |
268.23 |
260.98 |
261.8202 |
261.8202 |
-7.7 (-2.86%)
|
7,998 |
| 19 Sep 2024 |
USD |
267.69 |
270 |
265.04 |
269.52 |
269.52 |
+3.41 (+1.28%)
|
189 |
| 18 Sep 2024 |
USD |
266.56 |
267.93 |
262.677 |
266.11 |
266.11 |
+3.12 (+1.19%)
|
281 |
| 17 Sep 2024 |
USD |
262 |
264.575 |
262 |
262.99 |
262.99 |
-0.418 (-0.16%)
|
462 |
| 16 Sep 2024 |
USD |
265.42 |
266.19 |
263.3082 |
263.4081 |
263.4081 |
+0.738 (+0.28%)
|
1,439 |
| 13 Sep 2024 |
USD |
259.53 |
263.23 |
258.8183 |
262.67 |
262.67 |
+5.13 (+1.99%)
|
821 |
| 12 Sep 2024 |
USD |
253 |
258.22 |
253 |
257.54 |
257.54 |
+4.25 (+1.68%)
|
267 |
| 11 Sep 2024 |
USD |
255.33 |
260.68 |
249.9572 |
253.29 |
253.29 |
-5.34 (-2.06%)
|
251 |
| 10 Sep 2024 |
USD |
260.85 |
260.85 |
258.2454 |
258.63 |
258.63 |
-2.06 (-0.79%)
|
44 |
| 9 Sep 2024 |
USD |
259.23 |
261.54 |
256.56 |
260.69 |
260.69 |
+4.89 (+1.91%)
|
355 |
| 6 Sep 2024 |
USD |
261.09 |
261.46 |
254.0518 |
255.8 |
255.8 |
+0.89 (+0.35%)
|
320 |
| 5 Sep 2024 |
USD |
254.8621 |
255.5377 |
253.77 |
254.91 |
254.91 |
-2 (-0.78%)
|
702 |
| 4 Sep 2024 |
USD |
261.97 |
261.97 |
256.91 |
256.91 |
256.91 |
-4.25 (-1.63%)
|
156 |
| 3 Sep 2024 |
USD |
268.1819 |
271.01 |
260.88 |
261.16 |
261.16 |
-6.28 (-2.35%)
|
273 |
| 2 Sep 2024 |
USD |
267.44 |
267.44 |
267.44 |
267.44 |
267.44 |
0.0 (0.0%)
|
0 |
| 30 Aug 2024 |
USD |
269.24 |
269.35 |
266.43 |
267.44 |
267.44 |
-1.21 (-0.45%)
|
137 |
| 29 Aug 2024 |
USD |
262.53 |
268.65 |
262.53 |
268.65 |
268.65 |
+6.38 (+2.43%)
|
442 |
| 28 Aug 2024 |
USD |
264 |
264 |
261.28 |
262.27 |
262.27 |
-1.91 (-0.72%)
|
767 |
| 27 Aug 2024 |
USD |
268.96 |
268.96 |
263.41 |
264.18 |
264.18 |
-5.28 (-1.96%)
|
153 |
| 23 Aug 2024 |
USD |
263.28 |
270.79 |
263.28 |
269.46 |
269.46 |
+4.87 (+1.84%)
|
598 |
