Rockwell Automation Corp.
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2023 |
USD |
289.33 |
289.33 |
287.26 |
287.26 |
287.26 |
-5.46 (-1.87%)
|
90 |
| 12 Sep 2023 |
USD |
293.2 |
294.4317 |
292.72 |
292.72 |
292.72 |
-2.791 (-0.94%)
|
83 |
| 11 Sep 2023 |
USD |
297.87 |
297.9597 |
295.5108 |
295.5108 |
295.5108 |
-2.444 (-0.82%)
|
187 |
| 8 Sep 2023 |
USD |
303.662 |
304.0368 |
297.955 |
297.955 |
297.955 |
-13.7 (-4.40%)
|
106 |
| 7 Sep 2023 |
USD |
311.655 |
311.655 |
311.655 |
311.655 |
311.655 |
0.0 (0.0%)
|
0 |
| 6 Sep 2023 |
USD |
311.655 |
311.655 |
311.655 |
311.655 |
311.655 |
+5.275 (+1.72%)
|
100 |
| 5 Sep 2023 |
USD |
312.66 |
313.92 |
306.375 |
306.38 |
306.38 |
-5.881 (-1.88%)
|
206 |
| 4 Sep 2023 |
USD |
312.261 |
312.261 |
312.261 |
312.261 |
312.261 |
0.0 (0.0%)
|
0 |
| 1 Sep 2023 |
USD |
312.6805 |
312.6805 |
311.8982 |
312.261 |
312.261 |
+0.471 (+0.15%)
|
143 |
| 31 Aug 2023 |
USD |
310.45 |
312 |
310.2524 |
311.79 |
311.79 |
+5.09 (+1.66%)
|
72 |
| 30 Aug 2023 |
USD |
315.95 |
315.95 |
306.7 |
306.7 |
306.7 |
-9.916 (-3.13%)
|
46 |
| 29 Aug 2023 |
USD |
316.6163 |
316.6163 |
316.6163 |
316.6163 |
316.6163 |
+18.763 (+6.30%)
|
100 |
| 25 Aug 2023 |
USD |
299.98 |
300.65 |
297.8532 |
297.8532 |
297.8532 |
-4.367 (-1.44%)
|
118 |
| 24 Aug 2023 |
USD |
299.8523 |
303.3485 |
299.5635 |
302.22 |
302.22 |
+5.614 (+1.89%)
|
441 |
| 23 Aug 2023 |
USD |
296.6062 |
296.6062 |
296.6062 |
296.6062 |
296.6062 |
+4.421 (+1.51%)
|
405 |
| 22 Aug 2023 |
USD |
294.63 |
294.63 |
292.185 |
292.185 |
292.185 |
-1.335 (-0.45%)
|
5 |
| 21 Aug 2023 |
USD |
291.77 |
293.52 |
291.77 |
293.52 |
293.52 |
+1.57 (+0.54%)
|
0 |
| 18 Aug 2023 |
USD |
291.8674 |
292 |
291.7999 |
291.95 |
291.95 |
-1.94 (-0.66%)
|
22 |
| 17 Aug 2023 |
USD |
293.89 |
293.89 |
293.89 |
293.89 |
293.89 |
-3.18 (-1.07%)
|
18 |
| 16 Aug 2023 |
USD |
298.2 |
298.2 |
297.07 |
297.07 |
297.07 |
+0.46 (+0.16%)
|
24,995 |
| 15 Aug 2023 |
USD |
296.61 |
296.61 |
296.61 |
296.61 |
296.61 |
-0.69 (-0.23%)
|
1 |
| 14 Aug 2023 |
USD |
295.52 |
297.445 |
295.52 |
297.3 |
297.3 |
+3.269 (+1.11%)
|
450 |
| 11 Aug 2023 |
USD |
297.7935 |
297.8503 |
294.0313 |
294.0313 |
294.0313 |
-6.883 (-2.29%)
|
80 |
| 10 Aug 2023 |
USD |
299.6647 |
304.5416 |
299.6647 |
300.9146 |
300.9146 |
-4.57 (-1.50%)
|
46 |
| 9 Aug 2023 |
USD |
305.3026 |
305.6162 |
303.735 |
305.4843 |
305.4843 |
-0.582 (-0.19%)
|
121 |
| 8 Aug 2023 |
USD |
306.76 |
306.76 |
304.8837 |
306.0667 |
306.0667 |
-1.03 (-0.34%)
|
205 |
| 7 Aug 2023 |
USD |
302.0648 |
307.15 |
302.0648 |
307.0965 |
307.0965 |
+4.726 (+1.56%)
|
64 |
| 4 Aug 2023 |
USD |
304.94 |
304.94 |
297.001 |
302.37 |
302.37 |
-2.4 (-0.79%)
|
626 |
| 3 Aug 2023 |
USD |
303.1068 |
304.77 |
298.918 |
304.77 |
304.77 |
-1.685 (-0.55%)
|
1,205 |
| 2 Aug 2023 |
USD |
310.122 |
310.4144 |
306.0909 |
306.455 |
306.455 |
+1.897 (+0.62%)
|
6,074 |
