Rockwell Automation Corp.
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2023 |
USD |
304.98 |
310.555 |
303.03 |
304.558 |
304.558 |
-32.802 (-9.72%)
|
574 |
| 31 Jul 2023 |
USD |
336.93 |
338.78 |
336.93 |
337.36 |
337.36 |
+4.669 (+1.40%)
|
253 |
| 28 Jul 2023 |
USD |
332.0183 |
334.4397 |
331.7175 |
332.6911 |
332.6911 |
-2.851 (-0.85%)
|
149 |
| 27 Jul 2023 |
USD |
335.2563 |
337.4095 |
335.1747 |
335.5417 |
335.5417 |
+4.072 (+1.23%)
|
250 |
| 26 Jul 2023 |
USD |
335.6788 |
336.111 |
330.0979 |
331.47 |
331.47 |
-6.018 (-1.78%)
|
74 |
| 25 Jul 2023 |
USD |
335.62 |
338.7112 |
335.62 |
337.4881 |
337.4881 |
+0.108 (+0.03%)
|
46 |
| 24 Jul 2023 |
USD |
338.175 |
338.7 |
337.38 |
337.38 |
337.38 |
-2.3 (-0.68%)
|
3 |
| 21 Jul 2023 |
USD |
342.8899 |
343.3929 |
337.74 |
339.68 |
339.68 |
-3.8 (-1.11%)
|
179 |
| 20 Jul 2023 |
USD |
344.5 |
344.5 |
340.9612 |
343.4802 |
343.4802 |
+1.825 (+0.53%)
|
287 |
| 19 Jul 2023 |
USD |
344.385 |
344.5439 |
339.9755 |
341.6554 |
341.6554 |
-3.725 (-1.08%)
|
470 |
| 18 Jul 2023 |
USD |
343.32 |
345.6812 |
343.26 |
345.38 |
345.38 |
+3.44 (+1.01%)
|
113 |
| 17 Jul 2023 |
USD |
339.7 |
342.054 |
339.5 |
341.94 |
341.94 |
+3.025 (+0.89%)
|
90 |
| 14 Jul 2023 |
USD |
341.854 |
341.8908 |
338.81 |
338.915 |
338.915 |
-3.435 (-1.00%)
|
160 |
| 13 Jul 2023 |
USD |
337.9561 |
342.35 |
337.9561 |
342.35 |
342.35 |
+3.19 (+0.94%)
|
6,702 |
| 12 Jul 2023 |
USD |
342.25 |
342.25 |
338.4351 |
339.16 |
339.16 |
-0.092 (-0.03%)
|
99 |
| 11 Jul 2023 |
USD |
338.24 |
341.0213 |
338.24 |
339.252 |
339.252 |
+7.589 (+2.29%)
|
474 |
| 10 Jul 2023 |
USD |
325.23 |
332.75 |
325.23 |
331.6628 |
331.6628 |
+6.633 (+2.04%)
|
1,475 |
| 7 Jul 2023 |
USD |
323.99 |
325.9224 |
322.8244 |
325.03 |
325.03 |
+1.14 (+0.35%)
|
645 |
| 6 Jul 2023 |
USD |
324.642 |
324.9357 |
322.1139 |
323.89 |
323.89 |
-2.12 (-0.65%)
|
276 |
| 5 Jul 2023 |
USD |
326.61 |
327.9649 |
325.5576 |
326.0099 |
326.0099 |
-1.91 (-0.58%)
|
173 |
| 4 Jul 2023 |
USD |
327.92 |
327.92 |
327.92 |
327.92 |
327.92 |
0.0 (0.0%)
|
0 |
| 3 Jul 2023 |
USD |
328.571 |
329.8543 |
326.2937 |
327.92 |
327.92 |
-1.53 (-0.46%)
|
515 |
| 30 Jun 2023 |
USD |
327.15 |
329.45 |
326.89 |
329.45 |
329.45 |
+5.8 (+1.79%)
|
469 |
| 29 Jun 2023 |
USD |
321.6342 |
325.0925 |
321.6122 |
323.6496 |
323.6496 |
+4.138 (+1.30%)
|
303 |
| 28 Jun 2023 |
USD |
323.2182 |
326.6654 |
317.3368 |
319.5111 |
319.5111 |
-4.859 (-1.50%)
|
403 |
| 27 Jun 2023 |
USD |
318.377 |
324.37 |
318.377 |
324.37 |
324.37 |
+6.665 (+2.10%)
|
400 |
| 26 Jun 2023 |
USD |
318.0832 |
318.458 |
317.705 |
317.705 |
317.705 |
+2.825 (+0.90%)
|
138 |
| 23 Jun 2023 |
USD |
311.2199 |
315.2 |
311.2199 |
314.88 |
314.88 |
+1.359 (+0.43%)
|
342 |
| 22 Jun 2023 |
USD |
313.32 |
315.3201 |
313.32 |
313.521 |
313.521 |
-5.619 (-1.76%)
|
28,842 |
| 21 Jun 2023 |
USD |
314.4646 |
319.465 |
314.3296 |
319.14 |
319.14 |
+4.4 (+1.40%)
|
307 |
