Rockwell Automation Corp.
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2023 |
USD |
312.655 |
315.0541 |
311.9675 |
314.74 |
314.74 |
-6.58 (-2.05%)
|
671 |
| 19 Jun 2023 |
USD |
321.32 |
321.32 |
321.32 |
321.32 |
321.32 |
+3.554 (+1.12%)
|
9 |
| 16 Jun 2023 |
USD |
321.26 |
321.26 |
317.7663 |
317.7663 |
317.7663 |
+1.283 (+0.41%)
|
83 |
| 15 Jun 2023 |
USD |
312.6326 |
316.4835 |
312.4502 |
316.4835 |
316.4835 |
+2.159 (+0.69%)
|
491 |
| 14 Jun 2023 |
USD |
315.91 |
315.9541 |
314.238 |
314.325 |
314.325 |
-0.475 (-0.15%)
|
126 |
| 13 Jun 2023 |
USD |
310 |
314.8 |
310 |
314.8 |
314.8 |
+8.139 (+2.65%)
|
102 |
| 12 Jun 2023 |
USD |
305 |
306.6606 |
304.18 |
306.6606 |
306.6606 |
+4.401 (+1.46%)
|
129 |
| 9 Jun 2023 |
USD |
302.595 |
306.43 |
302.24 |
302.26 |
302.26 |
-0.01 (0.0%)
|
2,134 |
| 8 Jun 2023 |
USD |
298.05 |
302.27 |
297.6287 |
302.27 |
302.27 |
+5.39 (+1.82%)
|
338 |
| 7 Jun 2023 |
USD |
293.4657 |
297.16 |
293.1257 |
296.88 |
296.88 |
+3.84 (+1.31%)
|
217 |
| 6 Jun 2023 |
USD |
291 |
295.6277 |
291 |
293.0402 |
293.0402 |
+2.099 (+0.72%)
|
162 |
| 5 Jun 2023 |
USD |
291.9 |
291.9 |
290.7105 |
290.9415 |
290.9415 |
-1.369 (-0.47%)
|
23 |
| 2 Jun 2023 |
USD |
283.88 |
292.96 |
283.852 |
292.31 |
292.31 |
+10.25 (+3.63%)
|
355 |
| 1 Jun 2023 |
USD |
278.22 |
282.06 |
277.4705 |
282.06 |
282.06 |
+3.73 (+1.34%)
|
75 |
| 31 May 2023 |
USD |
284.3452 |
284.3452 |
277.7125 |
278.33 |
278.33 |
-6.075 (-2.14%)
|
216 |
| 30 May 2023 |
USD |
288.79 |
288.79 |
284.405 |
284.405 |
284.405 |
-1.255 (-0.44%)
|
171 |
| 26 May 2023 |
USD |
275.14 |
285.66 |
275.14 |
285.66 |
285.66 |
+14.82 (+5.47%)
|
513 |
| 25 May 2023 |
USD |
270.84 |
270.84 |
270.84 |
270.84 |
270.84 |
-2.445 (-0.89%)
|
892 |
| 24 May 2023 |
USD |
277 |
277 |
271.0175 |
273.285 |
273.285 |
-8.069 (-2.87%)
|
1,258 |
| 23 May 2023 |
USD |
280.45 |
281.3541 |
278.5456 |
281.3541 |
281.3541 |
-1.247 (-0.44%)
|
205 |
| 22 May 2023 |
USD |
281.6 |
282.6013 |
279.7547 |
282.6013 |
282.6013 |
-0.52 (-0.18%)
|
26 |
| 19 May 2023 |
USD |
283.2161 |
283.2161 |
282.9365 |
283.1209 |
283.1209 |
+5.481 (+1.97%)
|
7 |
| 18 May 2023 |
USD |
275.54 |
277.64 |
275.54 |
277.64 |
277.64 |
+5.136 (+1.88%)
|
2 |
| 17 May 2023 |
USD |
272.32 |
272.504 |
272.32 |
272.504 |
272.504 |
+1.124 (+0.41%)
|
14 |
| 16 May 2023 |
USD |
271.696 |
271.696 |
270.39 |
271.38 |
271.38 |
-4.185 (-1.52%)
|
4 |
| 15 May 2023 |
USD |
272.892 |
275.565 |
272.4903 |
275.565 |
275.565 |
+4.885 (+1.80%)
|
131 |
| 12 May 2023 |
USD |
269.31 |
271.3 |
269.2077 |
270.68 |
270.68 |
+2.802 (+1.05%)
|
5,294 |
| 11 May 2023 |
USD |
267.55 |
269.1693 |
267.55 |
267.8783 |
267.8783 |
-0.882 (-0.33%)
|
212 |
| 10 May 2023 |
USD |
274.785 |
274.96 |
268.31 |
268.76 |
268.76 |
-10.96 (-3.92%)
|
416 |
| 9 May 2023 |
USD |
279.72 |
279.72 |
279.72 |
279.72 |
279.72 |
-1.917 (-0.68%)
|
9 |
