Rockwell Automation Corp.
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2023 |
USD |
282.61 |
282.6603 |
281.6372 |
281.6372 |
281.6372 |
+6.137 (+2.23%)
|
104 |
| 4 May 2023 |
USD |
275.5 |
275.5 |
275.5 |
275.5 |
275.5 |
-4.89 (-1.74%)
|
10 |
| 3 May 2023 |
USD |
281.4893 |
283.1539 |
279.3561 |
280.39 |
280.39 |
+3.8 (+1.37%)
|
1,746 |
| 2 May 2023 |
USD |
281.65 |
282.0921 |
275.7701 |
276.59 |
276.59 |
-7.25 (-2.55%)
|
175 |
| 28 Apr 2023 |
USD |
285 |
286.86 |
282.1203 |
283.84 |
283.84 |
+8.775 (+3.19%)
|
270 |
| 27 Apr 2023 |
USD |
279.0215 |
279.0215 |
273.0942 |
275.065 |
275.065 |
+2.815 (+1.03%)
|
116 |
| 26 Apr 2023 |
USD |
272.7 |
274.0605 |
272.25 |
272.25 |
272.25 |
-5.291 (-1.91%)
|
246 |
| 25 Apr 2023 |
USD |
276.16 |
279.1782 |
276.16 |
277.5411 |
277.5411 |
+1.276 (+0.46%)
|
248 |
| 24 Apr 2023 |
USD |
275.01 |
276.4369 |
275.01 |
276.265 |
276.265 |
+1.08 (+0.39%)
|
244 |
| 21 Apr 2023 |
USD |
274.6473 |
275.1853 |
274.3161 |
275.1853 |
275.1853 |
+1.155 (+0.42%)
|
50 |
| 20 Apr 2023 |
USD |
271.54 |
274.03 |
271.39 |
274.03 |
274.03 |
+0.426 (+0.16%)
|
181 |
| 19 Apr 2023 |
USD |
274.69 |
274.69 |
273.6038 |
273.6038 |
273.6038 |
-6.858 (-2.45%)
|
1,676 |
| 18 Apr 2023 |
USD |
279.65 |
280.4615 |
279.65 |
280.4615 |
280.4615 |
+2.571 (+0.93%)
|
120 |
| 17 Apr 2023 |
USD |
277.8901 |
277.8901 |
277.8901 |
277.8901 |
277.8901 |
-0.29 (-0.10%)
|
179 |
| 14 Apr 2023 |
USD |
277.84 |
279.1861 |
277.84 |
278.1798 |
278.1798 |
+4.101 (+1.50%)
|
146 |
| 13 Apr 2023 |
USD |
280.24 |
280.24 |
272.8661 |
274.0786 |
274.0786 |
-6.606 (-2.35%)
|
463 |
| 12 Apr 2023 |
USD |
281.81 |
281.81 |
280.6845 |
280.6845 |
280.6845 |
+2.834 (+1.02%)
|
128 |
| 11 Apr 2023 |
USD |
275.84 |
277.99 |
275.84 |
277.85 |
277.85 |
+5.67 (+2.08%)
|
74 |
| 6 Apr 2023 |
USD |
270.915 |
273.15 |
270.915 |
272.18 |
272.18 |
-2.22 (-0.81%)
|
13,253 |
| 5 Apr 2023 |
USD |
277.0468 |
277.0468 |
274.4 |
274.4 |
274.4 |
-17.5 (-6.00%)
|
210 |
| 4 Apr 2023 |
USD |
291.29 |
291.9 |
284.698 |
291.9 |
291.9 |
-0.1 (-0.03%)
|
23,579 |
| 3 Apr 2023 |
USD |
293.5771 |
293.5771 |
291.8654 |
292 |
292 |
+0.78 (+0.27%)
|
157 |
| 31 Mar 2023 |
USD |
290.5294 |
291.6619 |
289.9224 |
291.22 |
291.22 |
+3.654 (+1.27%)
|
345 |
| 30 Mar 2023 |
USD |
287.2767 |
287.6747 |
287.2497 |
287.5664 |
287.5664 |
+5.083 (+1.80%)
|
193 |
| 29 Mar 2023 |
USD |
282.5754 |
283.2471 |
281.8255 |
282.4833 |
282.4833 |
+4.568 (+1.64%)
|
340 |
| 28 Mar 2023 |
USD |
279.0254 |
279.8158 |
277.7004 |
277.915 |
277.915 |
-1.215 (-0.44%)
|
138 |
| 27 Mar 2023 |
USD |
279.99 |
279.995 |
277.6428 |
279.13 |
279.13 |
+5.829 (+2.13%)
|
243 |
| 24 Mar 2023 |
USD |
272.0235 |
273.7059 |
272.0235 |
273.3009 |
273.3009 |
-7.879 (-2.80%)
|
40 |
| 23 Mar 2023 |
USD |
277.63 |
285.1013 |
277.63 |
281.18 |
281.18 |
-1.448 (-0.51%)
|
32,262 |
| 22 Mar 2023 |
USD |
284.6984 |
284.6984 |
281.9733 |
282.6275 |
282.6275 |
-0.002 (0.0%)
|
821 |
