Rockwell Automation Corp.
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2023 |
USD |
283.76 |
284.7369 |
282.22 |
282.6298 |
282.6298 |
+6.22 (+2.25%)
|
700 |
| 20 Mar 2023 |
USD |
275.0182 |
277.3743 |
275.009 |
276.41 |
276.41 |
+4.929 (+1.82%)
|
361 |
| 17 Mar 2023 |
USD |
277.89 |
277.89 |
271.398 |
271.481 |
271.481 |
-8.924 (-3.18%)
|
3,404 |
| 16 Mar 2023 |
USD |
274.5259 |
280.4047 |
274.2 |
280.4047 |
280.4047 |
+5.57 (+2.03%)
|
914 |
| 15 Mar 2023 |
USD |
281.7804 |
281.7804 |
274.2878 |
274.835 |
274.835 |
-19.444 (-6.61%)
|
202 |
| 14 Mar 2023 |
USD |
292.4126 |
294.2787 |
292.161 |
294.2787 |
294.2787 |
+8.187 (+2.86%)
|
172 |
| 13 Mar 2023 |
USD |
297.87 |
297.87 |
282.6071 |
286.0915 |
286.0915 |
-1.978 (-0.69%)
|
54,440 |
| 10 Mar 2023 |
USD |
295.1245 |
295.9813 |
288.07 |
288.07 |
288.07 |
-17.484 (-5.72%)
|
208 |
| 9 Mar 2023 |
USD |
308.1719 |
309.1511 |
304.48 |
305.554 |
305.554 |
+5.254 (+1.75%)
|
54,198 |
| 8 Mar 2023 |
USD |
299.33 |
302.0305 |
299.33 |
300.3 |
300.3 |
-0.409 (-0.14%)
|
54,015 |
| 7 Mar 2023 |
USD |
305.6611 |
305.7699 |
300.7092 |
300.7092 |
300.7092 |
-5.661 (-1.85%)
|
135 |
| 6 Mar 2023 |
USD |
305.1405 |
307.1959 |
305.1405 |
306.37 |
306.37 |
+9.011 (+3.03%)
|
143 |
| 3 Mar 2023 |
USD |
297.5533 |
297.8853 |
297.3588 |
297.3588 |
297.3588 |
+2.576 (+0.87%)
|
77 |
| 2 Mar 2023 |
USD |
293.4536 |
294.7829 |
293.3359 |
294.7829 |
294.7829 |
-0.593 (-0.20%)
|
93 |
| 1 Mar 2023 |
USD |
293.08 |
296.9 |
293.08 |
295.3758 |
295.3758 |
-2.066 (-0.69%)
|
672 |
| 28 Feb 2023 |
USD |
294.7488 |
297.5 |
294.7488 |
297.4418 |
297.4418 |
+3.539 (+1.20%)
|
1,239 |
| 27 Feb 2023 |
USD |
294.5589 |
294.6126 |
293.1793 |
293.9027 |
293.9027 |
+6.373 (+2.22%)
|
338 |
| 24 Feb 2023 |
USD |
288.6662 |
288.932 |
286.83 |
287.5295 |
287.5295 |
-3.336 (-1.15%)
|
208 |
| 23 Feb 2023 |
USD |
292.18 |
292.9 |
290.8653 |
290.8653 |
290.8653 |
+1.52 (+0.53%)
|
322 |
| 22 Feb 2023 |
USD |
290.9429 |
291.3783 |
287.4816 |
289.3456 |
289.3456 |
+1.026 (+0.36%)
|
427 |
| 21 Feb 2023 |
USD |
294.2982 |
294.4389 |
288.32 |
288.32 |
288.32 |
-6.88 (-2.33%)
|
412 |
| 20 Feb 2023 |
USD |
295.2 |
295.2 |
295.2 |
295.2 |
295.2 |
0.0 (0.0%)
|
595 |
| 17 Feb 2023 |
USD |
295.1251 |
295.2 |
294.1999 |
295.2 |
295.2 |
+0.864 (+0.29%)
|
237 |
| 16 Feb 2023 |
USD |
293.1656 |
294.3357 |
293.1656 |
294.3357 |
294.3357 |
-2.484 (-0.84%)
|
135 |
| 15 Feb 2023 |
USD |
294.31 |
296.82 |
294.31 |
296.82 |
296.82 |
+5.835 (+2.01%)
|
53 |
| 14 Feb 2023 |
USD |
291.5453 |
293.7169 |
290.9846 |
290.9846 |
290.9846 |
-0.788 (-0.27%)
|
104 |
| 13 Feb 2023 |
USD |
288.325 |
291.7728 |
288.1927 |
291.7728 |
291.7728 |
+5.443 (+1.90%)
|
2,422 |
| 10 Feb 2023 |
USD |
286.33 |
286.33 |
286.33 |
286.33 |
286.33 |
-3.14 (-1.08%)
|
297 |
| 9 Feb 2023 |
USD |
289.47 |
289.47 |
289.47 |
289.47 |
289.47 |
+2.44 (+0.85%)
|
29 |
| 8 Feb 2023 |
USD |
287.0304 |
287.0304 |
287.0304 |
287.0304 |
287.0304 |
0.0 (0.0%)
|
840 |
