Rockwell Automation Corp.
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2023 |
USD |
287.5996 |
287.5996 |
286.9644 |
287.0304 |
287.0304 |
-0.246 (-0.09%)
|
40 |
| 6 Feb 2023 |
USD |
286.6322 |
287.5112 |
285.515 |
287.2768 |
287.2768 |
-5.616 (-1.92%)
|
94 |
| 3 Feb 2023 |
USD |
288.03 |
292.8929 |
287.22 |
292.8929 |
292.8929 |
+2.078 (+0.71%)
|
183 |
| 2 Feb 2023 |
USD |
283.0948 |
290.815 |
283.0948 |
290.815 |
290.815 |
+12.38 (+4.45%)
|
191 |
| 1 Feb 2023 |
USD |
281.8641 |
282.1327 |
278.435 |
278.435 |
278.435 |
+2.464 (+0.89%)
|
174 |
| 31 Jan 2023 |
USD |
279.3527 |
279.3527 |
275.9711 |
275.9711 |
275.9711 |
-6.689 (-2.37%)
|
136 |
| 30 Jan 2023 |
USD |
285.705 |
285.705 |
282.66 |
282.66 |
282.66 |
-1.885 (-0.66%)
|
19 |
| 27 Jan 2023 |
USD |
279.7999 |
284.7 |
279.7999 |
284.545 |
284.545 |
+3.69 (+1.31%)
|
87 |
| 26 Jan 2023 |
USD |
291 |
291 |
272.55 |
280.855 |
280.855 |
+4.405 (+1.59%)
|
1,279 |
| 25 Jan 2023 |
USD |
275.27 |
276.45 |
275.27 |
276.45 |
276.45 |
+1.012 (+0.37%)
|
7 |
| 23 Jan 2023 |
USD |
272.2711 |
275.4379 |
272.2711 |
275.4379 |
275.4379 |
+7.638 (+2.85%)
|
1,931 |
| 20 Jan 2023 |
USD |
267.8 |
267.8 |
267.8 |
267.8 |
267.8 |
0.0 (0.0%)
|
84 |
| 19 Jan 2023 |
USD |
271.035 |
271.035 |
267.8 |
267.8 |
267.8 |
-9.985 (-3.59%)
|
303 |
| 18 Jan 2023 |
USD |
282.715 |
282.715 |
277.785 |
277.785 |
277.785 |
-4.965 (-1.76%)
|
109 |
| 17 Jan 2023 |
USD |
284.26 |
285.33 |
282.08 |
282.75 |
282.75 |
+1.17 (+0.42%)
|
1,621 |
| 13 Jan 2023 |
USD |
281.58 |
281.58 |
281.58 |
281.58 |
281.58 |
+1.205 (+0.43%)
|
4 |
| 12 Jan 2023 |
USD |
280.9 |
280.9 |
280.375 |
280.375 |
280.375 |
+4.525 (+1.64%)
|
29 |
| 11 Jan 2023 |
USD |
277.24 |
277.24 |
275.85 |
275.85 |
275.85 |
+4.56 (+1.68%)
|
14 |
| 10 Jan 2023 |
USD |
271.215 |
271.29 |
271.215 |
271.29 |
271.29 |
-2.48 (-0.91%)
|
8 |
| 9 Jan 2023 |
USD |
272.37 |
274.05 |
272.37 |
273.77 |
273.77 |
+6.255 (+2.34%)
|
15 |
| 6 Jan 2023 |
USD |
263.7627 |
268.225 |
263.7627 |
267.515 |
267.515 |
+6.04 (+2.31%)
|
93 |
| 5 Jan 2023 |
USD |
260.6712 |
261.4746 |
260.6712 |
261.4746 |
261.4746 |
-0.795 (-0.30%)
|
100 |
| 4 Jan 2023 |
USD |
262.2692 |
262.2692 |
262.2692 |
262.2692 |
262.2692 |
+1.029 (+0.39%)
|
125 |
| 3 Jan 2023 |
USD |
261.24 |
261.24 |
261.24 |
261.24 |
261.24 |
+5.33 (+2.08%)
|
16 |
| 30 Dec 2022 |
USD |
255.91 |
255.91 |
255.91 |
255.91 |
255.91 |
-2.129 (-0.83%)
|
11 |
| 28 Dec 2022 |
USD |
258.645 |
258.645 |
258.0393 |
258.0393 |
258.0393 |
+2.918 (+1.14%)
|
219 |
| 23 Dec 2022 |
USD |
255.1208 |
255.1208 |
255.1208 |
255.1208 |
255.1208 |
-1.019 (-0.40%)
|
30 |
| 22 Dec 2022 |
USD |
256.1402 |
256.1402 |
256.1402 |
256.1402 |
256.1402 |
-1.686 (-0.65%)
|
30 |
| 21 Dec 2022 |
USD |
257.8258 |
257.8258 |
257.8258 |
257.8258 |
257.8258 |
+5.156 (+2.04%)
|
10 |
| 20 Dec 2022 |
USD |
252.223 |
253.6551 |
252.223 |
252.67 |
252.67 |
+0.739 (+0.29%)
|
76 |
