Rockwell Automation Corp.
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Dec 2022 |
USD |
253.9004 |
253.9004 |
251.8532 |
251.9313 |
251.9313 |
+0.945 (+0.38%)
|
170 |
| 16 Dec 2022 |
USD |
254.4119 |
254.4119 |
250.9864 |
250.9864 |
250.9864 |
-5.639 (-2.20%)
|
173 |
| 15 Dec 2022 |
USD |
258.59 |
258.59 |
256.625 |
256.625 |
256.625 |
-15.105 (-5.56%)
|
32 |
| 14 Dec 2022 |
USD |
271.61 |
271.7298 |
271.61 |
271.7298 |
271.7298 |
+1.181 (+0.44%)
|
50 |
| 13 Dec 2022 |
USD |
274.695 |
274.695 |
270.5485 |
270.5485 |
270.5485 |
+14.649 (+5.72%)
|
237 |
| 12 Dec 2022 |
USD |
255.9 |
255.9 |
255.9 |
255.9 |
255.9 |
0.0 (0.0%)
|
0 |
| 8 Dec 2022 |
USD |
255.9 |
255.9 |
255.9 |
255.9 |
255.9 |
+1.135 (+0.45%)
|
0 |
| 7 Dec 2022 |
USD |
258.335 |
258.335 |
254.765 |
254.765 |
254.765 |
-5.98 (-2.29%)
|
43 |
| 6 Dec 2022 |
USD |
263.515 |
263.515 |
260.7448 |
260.7448 |
260.7448 |
-1.3 (-0.50%)
|
185 |
| 5 Dec 2022 |
USD |
262.045 |
262.045 |
262.045 |
262.045 |
262.045 |
+0.888 (+0.34%)
|
8 |
| 2 Dec 2022 |
USD |
261.1568 |
261.1568 |
261.1568 |
261.1568 |
261.1568 |
-1.777 (-0.68%)
|
15 |
| 1 Dec 2022 |
USD |
265.53 |
265.53 |
262.7041 |
262.9334 |
262.9334 |
+4.383 (+1.70%)
|
144 |
| 30 Nov 2022 |
USD |
258.55 |
258.55 |
258.55 |
258.55 |
258.55 |
-3.2 (-1.22%)
|
0 |
| 28 Nov 2022 |
USD |
261.55 |
261.75 |
261.55 |
261.75 |
261.75 |
-3.889 (-1.46%)
|
4 |
| 25 Nov 2022 |
USD |
266.32 |
266.32 |
265.6385 |
265.6385 |
265.6385 |
-1.821 (-0.68%)
|
1 |
| 23 Nov 2022 |
USD |
267.38 |
267.46 |
267.38 |
267.46 |
267.46 |
+0.36 (+0.13%)
|
1 |
| 22 Nov 2022 |
USD |
266.06 |
267.1 |
263.59 |
267.1 |
267.1 |
+3.18 (+1.20%)
|
2,411 |
| 21 Nov 2022 |
USD |
263.92 |
263.92 |
263.92 |
263.92 |
263.92 |
-0.085 (-0.03%)
|
22 |
| 18 Nov 2022 |
USD |
262.51 |
264.005 |
260.57 |
264.005 |
264.005 |
+7.295 (+2.84%)
|
44 |
| 17 Nov 2022 |
USD |
259.54 |
260.96 |
254.995 |
256.71 |
256.71 |
-11.78 (-4.39%)
|
37 |
| 16 Nov 2022 |
USD |
268.945 |
270.125 |
268.49 |
268.49 |
268.49 |
-4.155 (-1.52%)
|
31 |
| 15 Nov 2022 |
USD |
270.72 |
273.3185 |
270.72 |
272.645 |
272.645 |
-3.075 (-1.12%)
|
105 |
| 14 Nov 2022 |
USD |
273.35 |
275.72 |
273.29 |
275.72 |
275.72 |
+1.985 (+0.73%)
|
1 |
| 11 Nov 2022 |
USD |
273.735 |
273.735 |
273.735 |
273.735 |
273.735 |
+9.045 (+3.42%)
|
10 |
| 10 Nov 2022 |
USD |
264.595 |
267.6493 |
261.55 |
264.69 |
264.69 |
+9.42 (+3.69%)
|
576 |
| 9 Nov 2022 |
USD |
254.47 |
255.27 |
254.3687 |
255.27 |
255.27 |
-3.905 (-1.51%)
|
61 |
| 8 Nov 2022 |
USD |
251.3745 |
259.175 |
251.3745 |
259.175 |
259.175 |
+9.435 (+3.78%)
|
116 |
| 7 Nov 2022 |
USD |
248.53 |
249.74 |
247.5501 |
249.74 |
249.74 |
+4.735 (+1.93%)
|
13 |
| 4 Nov 2022 |
USD |
246.17 |
246.17 |
241.185 |
245.005 |
245.005 |
+9.576 (+4.07%)
|
378 |
| 3 Nov 2022 |
USD |
235.38 |
235.45 |
232 |
235.4285 |
235.4285 |
-5.928 (-2.46%)
|
2,069 |
