Rockwell Automation Corp.
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Sep 2022 |
USD |
244.9 |
244.9 |
244.9 |
244.9 |
244.9 |
+8.78 (+3.72%)
|
665 |
| 1 Sep 2022 |
USD |
235.9988 |
236.12 |
235.9988 |
236.12 |
236.12 |
-2.74 (-1.15%)
|
1 |
| 31 Aug 2022 |
USD |
238.28 |
238.86 |
238.28 |
238.86 |
238.86 |
+1.33 (+0.56%)
|
37 |
| 30 Aug 2022 |
USD |
239.56 |
239.56 |
237.53 |
237.53 |
237.53 |
-1.89 (-0.79%)
|
12 |
| 26 Aug 2022 |
USD |
239.42 |
239.42 |
239.42 |
239.42 |
239.42 |
-6.97 (-2.83%)
|
5 |
| 25 Aug 2022 |
USD |
246.39 |
246.39 |
246.39 |
246.39 |
246.39 |
+3.41 (+1.40%)
|
21 |
| 24 Aug 2022 |
USD |
242.98 |
242.98 |
242.98 |
242.98 |
242.98 |
-0.59 (-0.24%)
|
198 |
| 23 Aug 2022 |
USD |
243.57 |
243.57 |
243.57 |
243.57 |
243.57 |
-10.16 (-4.00%)
|
21 |
| 17 Aug 2022 |
USD |
254.08 |
254.08 |
253.73 |
253.73 |
253.73 |
-7.63 (-2.92%)
|
1 |
| 16 Aug 2022 |
USD |
259.94 |
261.36 |
259.92 |
261.36 |
261.36 |
+1.72 (+0.66%)
|
41 |
| 15 Aug 2022 |
USD |
255.85 |
260.46 |
255.85 |
259.64 |
259.64 |
+3.541 (+1.38%)
|
21 |
| 11 Aug 2022 |
USD |
254.93 |
256.0988 |
254.93 |
256.0988 |
256.0988 |
+2.83 (+1.12%)
|
1 |
| 10 Aug 2022 |
USD |
253.71 |
253.71 |
253.2688 |
253.2688 |
253.2688 |
-0.747 (-0.29%)
|
3 |
| 5 Aug 2022 |
USD |
254.016 |
254.016 |
254.016 |
254.016 |
254.016 |
+0.186 (+0.07%)
|
25 |
| 4 Aug 2022 |
USD |
253.83 |
253.83 |
253.83 |
253.83 |
253.83 |
+2.571 (+1.02%)
|
8 |
| 2 Aug 2022 |
USD |
251.02 |
251.2588 |
248.29 |
251.2588 |
251.2588 |
+2.779 (+1.12%)
|
1 |
| 29 Jul 2022 |
USD |
248.48 |
248.48 |
248.48 |
248.48 |
248.48 |
+9.22 (+3.85%)
|
20 |
| 27 Jul 2022 |
USD |
246.36 |
248.1 |
235.48 |
239.26 |
239.26 |
+18.645 (+8.45%)
|
79 |
| 25 Jul 2022 |
USD |
220.615 |
220.615 |
220.615 |
220.615 |
220.615 |
+7.535 (+3.54%)
|
110 |
| 20 Jul 2022 |
USD |
214.5 |
214.5 |
213.08 |
213.08 |
213.08 |
+7.11 (+3.45%)
|
15 |
| 18 Jul 2022 |
USD |
207.14 |
207.14 |
205.97 |
205.97 |
205.97 |
+1.065 (+0.52%)
|
1 |
| 15 Jul 2022 |
USD |
202.24 |
204.905 |
202.24 |
204.905 |
204.905 |
+7.885 (+4.00%)
|
273 |
| 14 Jul 2022 |
USD |
197.02 |
197.02 |
197.02 |
197.02 |
197.02 |
-1.065 (-0.54%)
|
6 |
| 13 Jul 2022 |
USD |
195.48 |
198.085 |
195.48 |
198.085 |
198.085 |
-2.055 (-1.03%)
|
100 |
| 12 Jul 2022 |
USD |
200.14 |
200.14 |
200.14 |
200.14 |
200.14 |
-0.94 (-0.47%)
|
120 |
| 11 Jul 2022 |
USD |
199.1312 |
203.43 |
199.1312 |
201.08 |
201.08 |
-0.22 (-0.11%)
|
12 |
| 8 Jul 2022 |
USD |
201.98 |
201.98 |
201.3 |
201.3 |
201.3 |
-1.14 (-0.56%)
|
49 |
| 7 Jul 2022 |
USD |
202.69 |
203.47 |
202.44 |
202.44 |
202.44 |
+1.17 (+0.58%)
|
1 |
| 30 Jun 2022 |
USD |
195.9102 |
201.27 |
195.9102 |
201.27 |
201.27 |
+0.33 (+0.16%)
|
264 |
| 24 Jun 2022 |
USD |
200.07 |
200.94 |
200.07 |
200.94 |
200.94 |
+3.57 (+1.81%)
|
55 |
