Rockwell Automation Corp.
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jun 2022 |
USD |
197.37 |
197.37 |
197.37 |
197.37 |
197.37 |
+4.53 (+2.35%)
|
8 |
| 21 Jun 2022 |
USD |
192.84 |
192.84 |
192.84 |
192.84 |
192.84 |
-7.14 (-3.57%)
|
6 |
| 16 Jun 2022 |
USD |
199.98 |
199.98 |
199.98 |
199.98 |
199.98 |
-5.72 (-2.78%)
|
77 |
| 15 Jun 2022 |
USD |
201.04 |
205.7 |
201.04 |
205.7 |
205.7 |
-3.765 (-1.80%)
|
61 |
| 10 Jun 2022 |
USD |
210.47 |
210.54 |
209.465 |
209.465 |
209.465 |
-7.395 (-3.41%)
|
41 |
| 9 Jun 2022 |
USD |
213.77 |
216.86 |
213.77 |
216.86 |
216.86 |
+1.76 (+0.82%)
|
1 |
| 7 Jun 2022 |
USD |
212.338 |
216.21 |
212.338 |
215.1 |
215.1 |
-3.33 (-1.52%)
|
25 |
| 6 Jun 2022 |
USD |
221.42 |
221.42 |
218.43 |
218.43 |
218.43 |
+8.91 (+4.25%)
|
1 |
| 31 May 2022 |
USD |
211.1 |
211.1 |
207.6887 |
209.52 |
209.52 |
-0.53 (-0.25%)
|
332 |
| 27 May 2022 |
USD |
204.58 |
210.95 |
204.58 |
210.05 |
210.05 |
+11.94 (+6.03%)
|
60 |
| 26 May 2022 |
USD |
198.11 |
198.11 |
198.11 |
198.11 |
198.11 |
+0.94 (+0.48%)
|
450 |
| 25 May 2022 |
USD |
197.17 |
197.17 |
197.17 |
197.17 |
197.17 |
+0.91 (+0.46%)
|
500 |
| 24 May 2022 |
USD |
195.78 |
196.26 |
195.78 |
196.26 |
196.26 |
-3.27 (-1.64%)
|
5 |
| 23 May 2022 |
USD |
202.67 |
202.67 |
199.53 |
199.53 |
199.53 |
+1.29 (+0.65%)
|
1 |
| 19 May 2022 |
USD |
193.88 |
198.24 |
191.963 |
198.24 |
198.24 |
+0.87 (+0.44%)
|
37 |
| 18 May 2022 |
USD |
201.484 |
201.484 |
197.37 |
197.37 |
197.37 |
-6.345 (-3.11%)
|
4 |
| 16 May 2022 |
USD |
203.715 |
203.715 |
203.715 |
203.715 |
203.715 |
-2.765 (-1.34%)
|
7 |
| 13 May 2022 |
USD |
205 |
206.48 |
205 |
206.48 |
206.48 |
0.0 (0.0%)
|
1 |
| 12 May 2022 |
USD |
206.145 |
207.66 |
206.145 |
206.48 |
206.48 |
+4.185 (+2.07%)
|
11 |
| 10 May 2022 |
USD |
206.29 |
206.37 |
202.295 |
202.295 |
202.295 |
-3.695 (-1.79%)
|
12 |
| 9 May 2022 |
USD |
209.47 |
210.32 |
205.99 |
205.99 |
205.99 |
-10.58 (-4.89%)
|
1 |
| 6 May 2022 |
USD |
212.73 |
216.57 |
210.62 |
216.57 |
216.57 |
+3.56 (+1.67%)
|
62 |
| 5 May 2022 |
USD |
222.35 |
222.35 |
213.01 |
213.01 |
213.01 |
-5.57 (-2.55%)
|
11,713 |
| 4 May 2022 |
USD |
214.48 |
219.74 |
213 |
218.58 |
218.58 |
+2.7 (+1.25%)
|
5 |
| 3 May 2022 |
USD |
229.6 |
229.6 |
213.06 |
215.88 |
215.88 |
-42.81 (-16.55%)
|
69 |
| 28 Apr 2022 |
USD |
258.69 |
258.69 |
258.69 |
258.69 |
258.69 |
-14.35 (-5.26%)
|
76 |
| 21 Apr 2022 |
USD |
278.17 |
278.17 |
273.04 |
273.04 |
273.04 |
+0.34 (+0.12%)
|
17 |
| 20 Apr 2022 |
USD |
274.825 |
274.825 |
272.552 |
272.7 |
272.7 |
+5.92 (+2.22%)
|
6 |
| 12 Apr 2022 |
USD |
266.08 |
268.09 |
266.08 |
266.78 |
266.78 |
-3.57 (-1.32%)
|
11,731 |
| 7 Apr 2022 |
USD |
270.35 |
270.35 |
270.35 |
270.35 |
270.35 |
-1.57 (-0.58%)
|
55,918 |
