Rockwell Automation Corp.
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2024 |
USD |
265.45 |
266.85 |
263.83 |
264.59 |
264.59 |
-1.04 (-0.39%)
|
236 |
| 21 Aug 2024 |
USD |
267.94 |
267.94 |
263 |
265.63 |
265.63 |
+0.89 (+0.34%)
|
52 |
| 20 Aug 2024 |
USD |
265.05 |
266.75 |
264.31 |
264.74 |
264.74 |
+0.77 (+0.29%)
|
13 |
| 19 Aug 2024 |
USD |
264.035 |
266.96 |
263 |
263.97 |
263.97 |
+3.12 (+1.20%)
|
325 |
| 16 Aug 2024 |
USD |
265.81 |
265.81 |
260.85 |
260.85 |
260.85 |
-6.23 (-2.33%)
|
860 |
| 15 Aug 2024 |
USD |
266.25 |
267.7342 |
264.21 |
267.08 |
267.08 |
+5.84 (+2.24%)
|
390 |
| 14 Aug 2024 |
USD |
262.05 |
262.56 |
259.4335 |
261.24 |
261.24 |
+2.83 (+1.10%)
|
42 |
| 13 Aug 2024 |
USD |
256.8 |
259.09 |
251.36 |
258.41 |
258.41 |
+5.93 (+2.35%)
|
265 |
| 12 Aug 2024 |
USD |
259.4 |
259.4 |
252.48 |
252.48 |
252.48 |
-8.19 (-3.14%)
|
204 |
| 9 Aug 2024 |
USD |
259.81 |
260.99 |
255.69 |
260.67 |
260.67 |
+1.54 (+0.59%)
|
229 |
| 8 Aug 2024 |
USD |
250.5 |
259.13 |
248.28 |
259.13 |
259.13 |
+7.321 (+2.91%)
|
467 |
| 7 Aug 2024 |
USD |
260.2 |
263.82 |
250.245 |
251.8087 |
251.8087 |
-1.251 (-0.49%)
|
614 |
| 6 Aug 2024 |
USD |
249.1647 |
253.95 |
246.19 |
253.06 |
253.06 |
+2.333 (+0.93%)
|
3,057 |
| 5 Aug 2024 |
USD |
248 |
251.23 |
242 |
250.7274 |
250.7274 |
-1.028 (-0.41%)
|
1,032 |
| 2 Aug 2024 |
USD |
255.84 |
264.1 |
251.7552 |
251.7552 |
251.7552 |
-9.725 (-3.72%)
|
259 |
| 1 Aug 2024 |
USD |
275.7895 |
276.356 |
259.98 |
261.48 |
261.48 |
-17.05 (-6.12%)
|
322 |
| 31 Jul 2024 |
USD |
278.9 |
279.36 |
277.13 |
278.53 |
278.53 |
+4.52 (+1.65%)
|
1,009 |
| 30 Jul 2024 |
USD |
275 |
276.2549 |
272.3 |
274.01 |
274.01 |
+2.09 (+0.77%)
|
257 |
| 29 Jul 2024 |
USD |
275.5 |
277.5 |
269.93 |
271.92 |
271.92 |
-6.8 (-2.44%)
|
561 |
| 26 Jul 2024 |
USD |
275.064 |
278.72 |
274.671 |
278.72 |
278.72 |
+5.11 (+1.87%)
|
326 |
| 25 Jul 2024 |
USD |
262.06 |
273.61 |
260 |
273.61 |
273.61 |
+4.701 (+1.75%)
|
705 |
| 24 Jul 2024 |
USD |
271.03 |
272.1748 |
268.8655 |
268.9088 |
268.9088 |
-6.27 (-2.28%)
|
329 |
| 23 Jul 2024 |
USD |
273.93 |
277.44 |
273.93 |
275.1785 |
275.1785 |
+2.009 (+0.74%)
|
343 |
| 22 Jul 2024 |
USD |
272.62 |
273.4513 |
269.7387 |
273.17 |
273.17 |
+5.16 (+1.93%)
|
356 |
| 19 Jul 2024 |
USD |
275 |
276.48 |
268.01 |
268.01 |
268.01 |
-10.59 (-3.80%)
|
327 |
| 18 Jul 2024 |
USD |
277.5 |
286.95 |
276.5 |
278.6 |
278.6 |
-8.85 (-3.08%)
|
2,101 |
| 17 Jul 2024 |
USD |
291.68 |
293.71 |
286.6019 |
287.45 |
287.45 |
-3.51 (-1.21%)
|
365 |
| 16 Jul 2024 |
USD |
288.76 |
291.5682 |
286.64 |
290.96 |
290.96 |
+1.68 (+0.58%)
|
155 |
| 15 Jul 2024 |
USD |
285.31 |
290.8794 |
284.64 |
289.28 |
289.28 |
+5.58 (+1.97%)
|
286 |
| 12 Jul 2024 |
USD |
277.71 |
284.91 |
272.89 |
283.7 |
283.7 |
+10.88 (+3.99%)
|
295 |
