Rockwell Automation Corp.
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Apr 2022 |
USD |
273.87 |
273.87 |
271.92 |
271.92 |
271.92 |
-10.25 (-3.63%)
|
1 |
| 5 Apr 2022 |
USD |
282.7675 |
282.7675 |
282.17 |
282.17 |
282.17 |
+0.69 (+0.25%)
|
2 |
| 1 Apr 2022 |
USD |
281.48 |
281.48 |
281.48 |
281.48 |
281.48 |
+0.79 (+0.28%)
|
179 |
| 31 Mar 2022 |
USD |
280.69 |
280.69 |
280.69 |
280.69 |
280.69 |
-1.15 (-0.41%)
|
1 |
| 30 Mar 2022 |
USD |
281.84 |
281.84 |
281.84 |
281.84 |
281.84 |
-0.55 (-0.19%)
|
1 |
| 29 Mar 2022 |
USD |
285.005 |
285.005 |
282.39 |
282.39 |
282.39 |
+3.7 (+1.33%)
|
3 |
| 25 Mar 2022 |
USD |
276.85 |
278.69 |
276.85 |
278.69 |
278.69 |
+6.77 (+2.49%)
|
1 |
| 23 Mar 2022 |
USD |
271.92 |
271.92 |
271.92 |
271.92 |
271.92 |
-2.85 (-1.04%)
|
63 |
| 22 Mar 2022 |
USD |
274.7701 |
274.7701 |
274.7701 |
274.7701 |
274.7701 |
-0.06 (-0.02%)
|
15 |
| 21 Mar 2022 |
USD |
274.83 |
274.83 |
274.83 |
274.83 |
274.83 |
+4.26 (+1.57%)
|
1 |
| 17 Mar 2022 |
USD |
267.94 |
270.57 |
267.94 |
270.57 |
270.57 |
+4.77 (+1.79%)
|
10 |
| 16 Mar 2022 |
USD |
263.37 |
267.14 |
263.37 |
265.8 |
265.8 |
+8.457 (+3.29%)
|
26 |
| 14 Mar 2022 |
USD |
259.85 |
259.85 |
257.3435 |
257.3435 |
257.3435 |
-3.067 (-1.18%)
|
4 |
| 10 Mar 2022 |
USD |
264.355 |
264.355 |
259.49 |
260.41 |
260.41 |
-13.735 (-5.01%)
|
2 |
| 8 Mar 2022 |
USD |
270.32 |
274.145 |
268.48 |
274.145 |
274.145 |
+7.335 (+2.75%)
|
15 |
| 7 Mar 2022 |
USD |
266.81 |
266.81 |
266.81 |
266.81 |
266.81 |
+5.44 (+2.08%)
|
144 |
| 1 Mar 2022 |
USD |
263.41 |
263.41 |
261.37 |
261.37 |
261.37 |
-4.29 (-1.61%)
|
1 |
| 28 Feb 2022 |
USD |
267.21 |
271.89 |
265.51 |
265.66 |
265.66 |
-0.4 (-0.15%)
|
7 |
| 25 Feb 2022 |
USD |
268.31 |
268.31 |
263.89 |
266.06 |
266.06 |
+7.596 (+2.94%)
|
55,915 |
| 24 Feb 2022 |
USD |
252.25 |
258.96 |
252.25 |
258.464 |
258.464 |
-4.856 (-1.84%)
|
620 |
| 23 Feb 2022 |
USD |
263.3198 |
263.3198 |
263.3198 |
263.3198 |
263.3198 |
-0.915 (-0.35%)
|
52 |
| 18 Feb 2022 |
USD |
268 |
268 |
264.235 |
264.235 |
264.235 |
-5.335 (-1.98%)
|
4 |
| 17 Feb 2022 |
USD |
274.35 |
274.35 |
269.25 |
269.57 |
269.57 |
-0.51 (-0.19%)
|
2 |
| 16 Feb 2022 |
USD |
271.74 |
272.36 |
269.82 |
270.08 |
270.08 |
-2.86 (-1.05%)
|
13,770 |
| 15 Feb 2022 |
USD |
273.04 |
273.04 |
269.68 |
272.94 |
272.94 |
+6.73 (+2.53%)
|
121 |
| 14 Feb 2022 |
USD |
270.85 |
270.85 |
266.21 |
266.21 |
266.21 |
-8.16 (-2.97%)
|
9 |
| 11 Feb 2022 |
USD |
275.41 |
275.41 |
274.37 |
274.37 |
274.37 |
-5.02 (-1.80%)
|
3 |
| 10 Feb 2022 |
USD |
284.14 |
284.14 |
279.39 |
279.39 |
279.39 |
-8.28 (-2.88%)
|
30 |
| 9 Feb 2022 |
USD |
284.73 |
287.67 |
284.73 |
287.67 |
287.67 |
+6.99 (+2.49%)
|
1,136 |
| 8 Feb 2022 |
USD |
279.1203 |
282.04 |
279.1203 |
280.68 |
280.68 |
-1.32 (-0.47%)
|
4 |
