Rockwell Automation Corp.
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2022 |
USD |
280.79 |
282.735 |
280.79 |
282 |
282 |
+0.8 (+0.28%)
|
12 |
| 4 Feb 2022 |
USD |
285.34 |
285.34 |
277.345 |
281.2 |
281.2 |
-6.74 (-2.34%)
|
59 |
| 3 Feb 2022 |
USD |
292.21 |
292.21 |
287.94 |
287.94 |
287.94 |
-4.62 (-1.58%)
|
2 |
| 2 Feb 2022 |
USD |
291.91 |
294.37 |
291.91 |
292.56 |
292.56 |
+4.777 (+1.66%)
|
7 |
| 1 Feb 2022 |
USD |
291.17 |
291.17 |
284.23 |
287.783 |
287.783 |
+6.758 (+2.40%)
|
60 |
| 31 Jan 2022 |
USD |
281.025 |
281.025 |
281.025 |
281.025 |
281.025 |
-1.537 (-0.54%)
|
10 |
| 28 Jan 2022 |
USD |
279.87 |
282.562 |
279.87 |
282.562 |
282.562 |
-8.888 (-3.05%)
|
167 |
| 27 Jan 2022 |
USD |
303.4 |
303.4 |
288.42 |
291.4504 |
291.4504 |
-11.975 (-3.95%)
|
29 |
| 26 Jan 2022 |
USD |
306.28 |
306.28 |
303.425 |
303.425 |
303.425 |
+6.175 (+2.08%)
|
4 |
| 25 Jan 2022 |
USD |
302.34 |
302.34 |
297.25 |
297.25 |
297.25 |
-5.29 (-1.75%)
|
2 |
| 24 Jan 2022 |
USD |
308.05 |
311.68 |
298.99 |
302.54 |
302.54 |
-13.36 (-4.23%)
|
64 |
| 21 Jan 2022 |
USD |
314.08 |
319.29 |
314.08 |
315.9 |
315.9 |
-4.25 (-1.33%)
|
18 |
| 20 Jan 2022 |
USD |
320.51 |
320.51 |
320.15 |
320.15 |
320.15 |
-2.49 (-0.77%)
|
2 |
| 19 Jan 2022 |
USD |
318.7 |
322.64 |
318.61 |
322.64 |
322.64 |
+5.557 (+1.75%)
|
173 |
| 18 Jan 2022 |
USD |
320.52 |
320.52 |
317.083 |
317.083 |
317.083 |
-5.967 (-1.85%)
|
17 |
| 14 Jan 2022 |
USD |
327.4 |
327.4 |
323.05 |
323.05 |
323.05 |
-7.5 (-2.27%)
|
38 |
| 13 Jan 2022 |
USD |
337.33 |
337.5 |
330.55 |
330.55 |
330.55 |
-5.06 (-1.51%)
|
30 |
| 12 Jan 2022 |
USD |
338.18 |
338.91 |
335.61 |
335.61 |
335.61 |
-0.96 (-0.29%)
|
11 |
| 11 Jan 2022 |
USD |
328.06 |
336.57 |
328.06 |
336.57 |
336.57 |
+14.6 (+4.53%)
|
0 |
| 10 Jan 2022 |
USD |
328.07 |
328.07 |
317.45 |
321.97 |
321.97 |
-7.58 (-2.30%)
|
149 |
| 7 Jan 2022 |
USD |
335.34 |
335.34 |
329.455 |
329.55 |
329.55 |
-8.02 (-2.38%)
|
34 |
| 6 Jan 2022 |
USD |
336.79 |
338.93 |
335.89 |
337.57 |
337.57 |
-6.503 (-1.89%)
|
152 |
| 5 Jan 2022 |
USD |
342.1 |
344.073 |
342.1 |
344.073 |
344.073 |
+2.623 (+0.77%)
|
7 |
| 4 Jan 2022 |
USD |
339.02 |
344.06 |
339.02 |
341.45 |
341.45 |
-6.28 (-1.81%)
|
54 |
| 31 Dec 2021 |
USD |
347.67 |
347.73 |
346.82 |
347.73 |
347.73 |
+7.02 (+2.06%)
|
0 |
| 23 Dec 2021 |
USD |
340.4 |
341.54 |
340.4 |
340.71 |
340.71 |
+3.72 (+1.10%)
|
0 |
| 22 Dec 2021 |
USD |
338.43 |
339.705 |
336.99 |
336.99 |
336.99 |
-3.45 (-1.01%)
|
508 |
| 21 Dec 2021 |
USD |
337.505 |
340.44 |
337.505 |
340.44 |
340.44 |
+6.44 (+1.93%)
|
0 |
| 20 Dec 2021 |
USD |
337 |
340.08 |
331.13 |
334 |
334 |
-10.9 (-3.16%)
|
146 |
| 17 Dec 2021 |
USD |
344.268 |
344.9 |
342.585 |
344.9 |
344.9 |
-4.02 (-1.15%)
|
93 |
